| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7540 | Ticks modelled | 14075 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 1468.59 | Gross profit | 7362.76 | Gross loss | -5894.17 |
| Profit factor | 1.25 | Expected payoff | 2.37 | ||
| Absolute drawdown | 90.95 | Maximal drawdown | 1739.85 (49.82%) | Relative drawdown | 49.82% (1739.85) |
| Total trades | 620 | Short positions (won %) | 264 (61.74%) | Long positions (won %) | 356 (47.19%) |
| Profit trades (% of total) | 331 (53.39%) | Loss trades (% of total) | 289 (46.61%) | ||
| Largest | profit trade | 33.97 | loss trade | -45.29 | |
| Average | profit trade | 22.24 | loss trade | -20.40 | |
| Maximum | consecutive wins (profit in money) | 21 (442.48) | consecutive losses (loss in money) | 33 (-985.57) | |
| Maximal | consecutive profit (count of wins) | 490.74 (18) | consecutive loss (count of losses) | -985.57 (33) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 06:30 | buy | 1 | 0.10 | 2.31997 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 06:30 | modify | 1 | 0.10 | 2.31997 | 2.31197 | 2.32597 | ||
| 3 | 2025.10.01 06:35 | sell | 2 | 0.10 | 2.32006 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 06:35 | modify | 2 | 0.10 | 2.32006 | 2.32806 | 2.31406 | ||
| 5 | 2025.10.01 07:00 | buy | 3 | 0.10 | 2.31874 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 07:00 | modify | 3 | 0.10 | 2.31874 | 2.31074 | 2.32474 | ||
| 7 | 2025.10.01 07:05 | buy | 4 | 0.10 | 2.31841 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 07:05 | modify | 4 | 0.10 | 2.31841 | 2.31041 | 2.32441 | ||
| 9 | 2025.10.01 07:10 | buy | 5 | 0.10 | 2.31911 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 07:10 | modify | 5 | 0.10 | 2.31911 | 2.31111 | 2.32511 | ||
| 11 | 2025.10.01 07:30 | buy | 6 | 0.10 | 2.31814 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 07:30 | modify | 6 | 0.10 | 2.31814 | 2.31014 | 2.32414 | ||
| 13 | 2025.10.01 08:20 | buy | 7 | 0.10 | 2.31637 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 08:20 | modify | 7 | 0.10 | 2.31637 | 2.30837 | 2.32237 | ||
| 15 | 2025.10.01 08:25 | buy | 8 | 0.10 | 2.31600 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 08:25 | modify | 8 | 0.10 | 2.31600 | 2.30800 | 2.32200 | ||
| 17 | 2025.10.01 09:30 | buy | 9 | 0.10 | 2.31676 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 09:30 | modify | 9 | 0.10 | 2.31676 | 2.30876 | 2.32276 | ||
| 19 | 2025.10.01 10:40 | buy | 10 | 0.10 | 2.31971 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 10:40 | modify | 10 | 0.10 | 2.31971 | 2.31171 | 2.32571 | ||
| 21 | 2025.10.01 12:05 | sell | 11 | 0.10 | 2.31949 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 12:05 | modify | 11 | 0.10 | 2.31949 | 2.32749 | 2.31349 | ||
| 23 | 2025.10.01 12:25 | sell | 12 | 0.10 | 2.31979 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 12:25 | modify | 12 | 0.10 | 2.31979 | 2.32779 | 2.31379 | ||
| 25 | 2025.10.01 13:25 | sell | 13 | 0.10 | 2.32129 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 13:25 | modify | 13 | 0.10 | 2.32129 | 2.32929 | 2.31529 | ||
| 27 | 2025.10.01 14:35 | sell | 14 | 0.10 | 2.32041 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 14:35 | modify | 14 | 0.10 | 2.32041 | 2.32841 | 2.31441 | ||
| 29 | 2025.10.01 14:45 | sell | 15 | 0.10 | 2.32158 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 14:45 | modify | 15 | 0.10 | 2.32158 | 2.32958 | 2.31558 | ||
| 31 | 2025.10.01 14:50 | t/p | 8 | 0.10 | 2.32200 | 2.30800 | 2.32200 | 33.96 | 1033.96 |
| 32 | 2025.10.01 14:50 | sell | 16 | 0.10 | 2.32182 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.01 14:50 | modify | 16 | 0.10 | 2.32182 | 2.32982 | 2.31582 | ||
| 34 | 2025.10.01 14:55 | t/p | 7 | 0.10 | 2.32237 | 2.30837 | 2.32237 | 33.95 | 1067.91 |
| 35 | 2025.10.01 15:40 | sell | 17 | 0.10 | 2.31899 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.01 15:40 | modify | 17 | 0.10 | 2.31899 | 2.32699 | 2.31299 | ||
| 37 | 2025.10.01 16:50 | buy | 18 | 0.10 | 2.31786 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.01 16:50 | modify | 18 | 0.10 | 2.31786 | 2.30986 | 2.32386 | ||
| 39 | 2025.10.01 17:25 | buy | 19 | 0.10 | 2.31751 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 17:25 | modify | 19 | 0.10 | 2.31751 | 2.30951 | 2.32351 | ||
| 41 | 2025.10.01 18:10 | buy | 20 | 0.10 | 2.31719 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 18:10 | modify | 20 | 0.10 | 2.31719 | 2.30919 | 2.32319 | ||
| 43 | 2025.10.01 21:35 | buy | 21 | 0.10 | 2.31605 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 21:35 | modify | 21 | 0.10 | 2.31605 | 2.30805 | 2.32205 | ||
| 45 | 2025.10.01 21:40 | t/p | 13 | 0.10 | 2.31529 | 2.32929 | 2.31529 | 33.96 | 1101.87 |
| 46 | 2025.10.01 21:40 | t/p | 15 | 0.10 | 2.31558 | 2.32958 | 2.31558 | 33.96 | 1135.83 |
| 47 | 2025.10.01 21:40 | t/p | 16 | 0.10 | 2.31582 | 2.32982 | 2.31582 | 33.96 | 1169.79 |
| 48 | 2025.10.01 21:55 | buy | 22 | 0.10 | 2.31577 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.01 21:55 | modify | 22 | 0.10 | 2.31577 | 2.30777 | 2.32177 | ||
| 50 | 2025.10.01 22:55 | buy | 23 | 0.10 | 2.31697 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.01 22:55 | modify | 23 | 0.10 | 2.31697 | 2.30897 | 2.32297 | ||
| 52 | 2025.10.01 23:00 | close | 23 | 0.10 | 2.31662 | 2.30897 | 2.32297 | -1.98 | 1167.81 |
| 53 | 2025.10.01 23:00 | close | 22 | 0.10 | 2.31662 | 2.30777 | 2.32177 | 4.81 | 1172.62 |
| 54 | 2025.10.01 23:00 | close | 21 | 0.10 | 2.31662 | 2.30805 | 2.32205 | 3.22 | 1175.84 |
| 55 | 2025.10.01 23:00 | close | 20 | 0.10 | 2.31662 | 2.30919 | 2.32319 | -3.23 | 1172.61 |
| 56 | 2025.10.01 23:00 | close | 19 | 0.10 | 2.31662 | 2.30951 | 2.32351 | -5.04 | 1167.57 |
| 57 | 2025.10.01 23:00 | close | 18 | 0.10 | 2.31662 | 2.30986 | 2.32386 | -7.02 | 1160.55 |
| 58 | 2025.10.01 23:00 | close | 17 | 0.10 | 2.31722 | 2.32699 | 2.31299 | 10.02 | 1170.57 |
| 59 | 2025.10.01 23:00 | close | 14 | 0.10 | 2.31722 | 2.32841 | 2.31441 | 18.06 | 1188.63 |
| 60 | 2025.10.01 23:00 | close | 12 | 0.10 | 2.31722 | 2.32779 | 2.31379 | 14.55 | 1203.18 |
| 61 | 2025.10.01 23:00 | close | 11 | 0.10 | 2.31722 | 2.32749 | 2.31349 | 12.85 | 1216.03 |
| 62 | 2025.10.01 23:00 | close | 10 | 0.10 | 2.31662 | 2.31171 | 2.32571 | -17.49 | 1198.54 |
| 63 | 2025.10.01 23:00 | close | 9 | 0.10 | 2.31662 | 2.30876 | 2.32276 | -0.79 | 1197.75 |
| 64 | 2025.10.01 23:00 | close | 6 | 0.10 | 2.31662 | 2.31014 | 2.32414 | -8.60 | 1189.15 |
| 65 | 2025.10.01 23:00 | close | 5 | 0.10 | 2.31662 | 2.31111 | 2.32511 | -14.09 | 1175.06 |
| 66 | 2025.10.01 23:00 | close | 4 | 0.10 | 2.31662 | 2.31041 | 2.32441 | -10.13 | 1164.93 |
| 67 | 2025.10.01 23:00 | close | 3 | 0.10 | 2.31662 | 2.31074 | 2.32474 | -12.00 | 1152.93 |
| 68 | 2025.10.01 23:00 | close | 2 | 0.10 | 2.31722 | 2.32806 | 2.31406 | 16.08 | 1169.01 |
| 69 | 2025.10.01 23:00 | close | 1 | 0.10 | 2.31662 | 2.31197 | 2.32597 | -18.96 | 1150.05 |
| 70 | 2025.10.02 06:30 | buy | 24 | 0.10 | 2.30945 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.02 06:30 | modify | 24 | 0.10 | 2.30945 | 2.30145 | 2.31545 | ||
| 72 | 2025.10.02 06:45 | buy | 25 | 0.10 | 2.31005 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.02 06:45 | modify | 25 | 0.10 | 2.31005 | 2.30205 | 2.31605 | ||
| 74 | 2025.10.02 06:55 | buy | 26 | 0.10 | 2.31037 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.02 06:55 | modify | 26 | 0.10 | 2.31037 | 2.30237 | 2.31637 | ||
| 76 | 2025.10.02 07:10 | buy | 27 | 0.10 | 2.31142 | 0.00000 | 0.00000 | ||
| 77 | 2025.10.02 07:10 | modify | 27 | 0.10 | 2.31142 | 2.30342 | 2.31742 | ||
| 78 | 2025.10.02 08:00 | buy | 28 | 0.10 | 2.31105 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.02 08:00 | modify | 28 | 0.10 | 2.31105 | 2.30305 | 2.31705 | ||
| 80 | 2025.10.02 08:25 | buy | 29 | 0.10 | 2.31222 | 0.00000 | 0.00000 | ||
| 81 | 2025.10.02 08:25 | modify | 29 | 0.10 | 2.31222 | 2.30422 | 2.31822 | ||
| 82 | 2025.10.02 08:55 | buy | 30 | 0.10 | 2.31285 | 0.00000 | 0.00000 | ||
| 83 | 2025.10.02 08:55 | modify | 30 | 0.10 | 2.31285 | 2.30485 | 2.31885 | ||
| 84 | 2025.10.02 09:05 | buy | 31 | 0.10 | 2.31349 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.02 09:05 | modify | 31 | 0.10 | 2.31349 | 2.30549 | 2.31949 | ||
| 86 | 2025.10.02 09:10 | buy | 32 | 0.10 | 2.31291 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.02 09:10 | modify | 32 | 0.10 | 2.31291 | 2.30491 | 2.31891 | ||
| 88 | 2025.10.02 09:35 | sell | 33 | 0.10 | 2.31348 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.02 09:35 | modify | 33 | 0.10 | 2.31348 | 2.32148 | 2.30748 | ||
| 90 | 2025.10.02 09:40 | buy | 34 | 0.10 | 2.31385 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.02 09:40 | modify | 34 | 0.10 | 2.31385 | 2.30585 | 2.31985 | ||
| 92 | 2025.10.02 11:30 | sell | 35 | 0.10 | 2.31218 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.02 11:30 | modify | 35 | 0.10 | 2.31218 | 2.32018 | 2.30618 | ||
| 94 | 2025.10.02 11:40 | sell | 36 | 0.10 | 2.31260 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.02 11:40 | modify | 36 | 0.10 | 2.31260 | 2.32060 | 2.30660 | ||
| 96 | 2025.10.02 12:10 | sell | 37 | 0.10 | 2.31184 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.02 12:10 | modify | 37 | 0.10 | 2.31184 | 2.31984 | 2.30584 | ||
| 98 | 2025.10.02 12:25 | sell | 38 | 0.10 | 2.31319 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.02 12:25 | modify | 38 | 0.10 | 2.31319 | 2.32119 | 2.30719 | ||
| 100 | 2025.10.02 12:45 | sell | 39 | 0.10 | 2.31398 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.02 12:45 | modify | 39 | 0.10 | 2.31398 | 2.32198 | 2.30798 | ||
| 102 | 2025.10.02 12:55 | sell | 40 | 0.10 | 2.31356 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.02 12:55 | modify | 40 | 0.10 | 2.31356 | 2.32156 | 2.30756 | ||
| 104 | 2025.10.02 13:50 | buy | 41 | 0.10 | 2.31183 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.02 13:50 | modify | 41 | 0.10 | 2.31183 | 2.30383 | 2.31783 | ||
| 106 | 2025.10.02 14:30 | buy | 42 | 0.10 | 2.30885 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.02 14:30 | modify | 42 | 0.10 | 2.30885 | 2.30085 | 2.31485 | ||
| 108 | 2025.10.02 14:35 | buy | 43 | 0.10 | 2.30983 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.02 14:35 | modify | 43 | 0.10 | 2.30983 | 2.30183 | 2.31583 | ||
| 110 | 2025.10.02 15:50 | buy | 44 | 0.10 | 2.30924 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.02 15:50 | modify | 44 | 0.10 | 2.30924 | 2.30124 | 2.31524 | ||
| 112 | 2025.10.02 18:45 | buy | 45 | 0.10 | 2.31051 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.02 18:45 | modify | 45 | 0.10 | 2.31051 | 2.30251 | 2.31651 | ||
| 114 | 2025.10.02 22:00 | t/p | 39 | 0.10 | 2.30798 | 2.32198 | 2.30798 | 33.96 | 1184.01 |
| 115 | 2025.10.02 22:20 | sell | 46 | 0.10 | 2.31074 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.02 22:20 | modify | 46 | 0.10 | 2.31074 | 2.31874 | 2.30474 | ||
| 117 | 2025.10.02 23:00 | close | 46 | 0.10 | 2.31103 | 2.31874 | 2.30474 | -1.64 | 1182.37 |
| 118 | 2025.10.02 23:00 | close | 45 | 0.10 | 2.31043 | 2.30251 | 2.31651 | -0.46 | 1181.91 |
| 119 | 2025.10.02 23:00 | close | 44 | 0.10 | 2.31043 | 2.30124 | 2.31524 | 6.73 | 1188.64 |
| 120 | 2025.10.02 23:00 | close | 43 | 0.10 | 2.31043 | 2.30183 | 2.31583 | 3.39 | 1192.03 |
| 121 | 2025.10.02 23:00 | close | 42 | 0.10 | 2.31043 | 2.30085 | 2.31485 | 8.94 | 1200.97 |
| 122 | 2025.10.02 23:00 | close | 41 | 0.10 | 2.31043 | 2.30383 | 2.31783 | -7.93 | 1193.04 |
| 123 | 2025.10.02 23:00 | close | 40 | 0.10 | 2.31103 | 2.32156 | 2.30756 | 14.33 | 1207.37 |
| 124 | 2025.10.02 23:00 | close | 38 | 0.10 | 2.31103 | 2.32119 | 2.30719 | 12.23 | 1219.60 |
| 125 | 2025.10.02 23:00 | close | 37 | 0.10 | 2.31103 | 2.31984 | 2.30584 | 4.59 | 1224.19 |
| 126 | 2025.10.02 23:00 | close | 36 | 0.10 | 2.31103 | 2.32060 | 2.30660 | 8.89 | 1233.08 |
| 127 | 2025.10.02 23:00 | close | 35 | 0.10 | 2.31103 | 2.32018 | 2.30618 | 6.51 | 1239.59 |
| 128 | 2025.10.02 23:00 | close | 34 | 0.10 | 2.31043 | 2.30585 | 2.31985 | -19.36 | 1220.23 |
| 129 | 2025.10.02 23:00 | close | 33 | 0.10 | 2.31103 | 2.32148 | 2.30748 | 13.87 | 1234.10 |
| 130 | 2025.10.02 23:00 | close | 32 | 0.10 | 2.31043 | 2.30491 | 2.31891 | -14.04 | 1220.06 |
| 131 | 2025.10.02 23:00 | close | 31 | 0.10 | 2.31043 | 2.30549 | 2.31949 | -17.32 | 1202.74 |
| 132 | 2025.10.02 23:00 | close | 30 | 0.10 | 2.31043 | 2.30485 | 2.31885 | -13.70 | 1189.04 |
| 133 | 2025.10.02 23:00 | close | 29 | 0.10 | 2.31043 | 2.30422 | 2.31822 | -10.13 | 1178.91 |
| 134 | 2025.10.02 23:00 | close | 28 | 0.10 | 2.31043 | 2.30305 | 2.31705 | -3.51 | 1175.40 |
| 135 | 2025.10.02 23:00 | close | 27 | 0.10 | 2.31043 | 2.30342 | 2.31742 | -5.61 | 1169.79 |
| 136 | 2025.10.02 23:00 | close | 26 | 0.10 | 2.31043 | 2.30237 | 2.31637 | 0.34 | 1170.13 |
| 137 | 2025.10.02 23:00 | close | 25 | 0.10 | 2.31043 | 2.30205 | 2.31605 | 2.15 | 1172.28 |
| 138 | 2025.10.02 23:00 | close | 24 | 0.10 | 2.31043 | 2.30145 | 2.31545 | 5.54 | 1177.82 |
| 139 | 2025.10.03 06:30 | buy | 47 | 0.10 | 2.30732 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.03 06:30 | modify | 47 | 0.10 | 2.30732 | 2.29932 | 2.31332 | ||
| 141 | 2025.10.03 06:45 | buy | 48 | 0.10 | 2.30761 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.03 06:45 | modify | 48 | 0.10 | 2.30761 | 2.29961 | 2.31361 | ||
| 143 | 2025.10.03 10:00 | buy | 49 | 0.10 | 2.30641 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.03 10:00 | modify | 49 | 0.10 | 2.30641 | 2.29841 | 2.31241 | ||
| 145 | 2025.10.03 10:30 | buy | 50 | 0.10 | 2.30606 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.03 10:30 | modify | 50 | 0.10 | 2.30606 | 2.29806 | 2.31206 | ||
| 147 | 2025.10.03 10:45 | buy | 51 | 0.10 | 2.30703 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.03 10:45 | modify | 51 | 0.10 | 2.30703 | 2.29903 | 2.31303 | ||
| 149 | 2025.10.03 10:55 | buy | 52 | 0.10 | 2.30677 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.03 10:55 | modify | 52 | 0.10 | 2.30677 | 2.29877 | 2.31277 | ||
| 151 | 2025.10.03 11:30 | buy | 53 | 0.10 | 2.30579 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.03 11:30 | modify | 53 | 0.10 | 2.30579 | 2.29779 | 2.31179 | ||
| 153 | 2025.10.03 11:50 | buy | 54 | 0.10 | 2.30539 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.03 11:50 | modify | 54 | 0.10 | 2.30539 | 2.29739 | 2.31139 | ||
| 155 | 2025.10.03 13:15 | buy | 55 | 0.10 | 2.30823 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.03 13:15 | modify | 55 | 0.10 | 2.30823 | 2.30023 | 2.31423 | ||
| 157 | 2025.10.03 13:50 | sell | 56 | 0.10 | 2.31015 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.03 13:50 | modify | 56 | 0.10 | 2.31015 | 2.31815 | 2.30415 | ||
| 159 | 2025.10.03 14:05 | sell | 57 | 0.10 | 2.30968 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.03 14:05 | modify | 57 | 0.10 | 2.30968 | 2.31768 | 2.30368 | ||
| 161 | 2025.10.03 14:10 | sell | 58 | 0.10 | 2.31068 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.03 14:10 | modify | 58 | 0.10 | 2.31068 | 2.31868 | 2.30468 | ||
| 163 | 2025.10.03 14:20 | buy | 59 | 0.10 | 2.30942 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.03 14:20 | modify | 59 | 0.10 | 2.30942 | 2.30142 | 2.31542 | ||
| 165 | 2025.10.03 15:00 | sell | 60 | 0.10 | 2.31124 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.03 15:00 | modify | 60 | 0.10 | 2.31124 | 2.31924 | 2.30524 | ||
| 167 | 2025.10.03 15:05 | t/p | 54 | 0.10 | 2.31139 | 2.29739 | 2.31139 | 33.96 | 1211.78 |
| 168 | 2025.10.03 15:05 | sell | 61 | 0.10 | 2.31085 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.03 15:05 | modify | 61 | 0.10 | 2.31085 | 2.31885 | 2.30485 | ||
| 170 | 2025.10.03 16:00 | sell | 62 | 0.10 | 2.30912 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.03 16:00 | modify | 62 | 0.10 | 2.30912 | 2.31712 | 2.30312 | ||
| 172 | 2025.10.03 17:20 | sell | 63 | 0.10 | 2.31035 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.03 17:20 | modify | 63 | 0.10 | 2.31035 | 2.31835 | 2.30435 | ||
| 174 | 2025.10.05 21:05 | buy | 64 | 0.10 | 2.30783 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.05 21:05 | modify | 64 | 0.10 | 2.30783 | 2.29983 | 2.31383 | ||
| 176 | 2025.10.05 21:20 | sell | 65 | 0.10 | 2.30894 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.05 21:20 | modify | 65 | 0.10 | 2.30894 | 2.31694 | 2.30294 | ||
| 178 | 2025.10.05 21:25 | sell | 66 | 0.10 | 2.30951 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.05 21:25 | modify | 66 | 0.10 | 2.30951 | 2.31751 | 2.30351 | ||
| 180 | 2025.10.05 21:50 | buy | 67 | 0.10 | 2.30904 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.05 21:50 | modify | 67 | 0.10 | 2.30904 | 2.30104 | 2.31504 | ||
| 182 | 2025.10.05 21:55 | buy | 68 | 0.10 | 2.30879 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.05 21:55 | modify | 68 | 0.10 | 2.30879 | 2.30079 | 2.31479 | ||
| 184 | 2025.10.05 22:20 | buy | 69 | 0.10 | 2.30862 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.05 22:20 | modify | 69 | 0.10 | 2.30862 | 2.30062 | 2.31462 | ||
| 186 | 2025.10.05 23:00 | close | 69 | 0.10 | 2.30894 | 2.30062 | 2.31462 | 1.81 | 1213.59 |
| 187 | 2025.10.05 23:00 | close | 68 | 0.10 | 2.30894 | 2.30079 | 2.31479 | 0.85 | 1214.44 |
| 188 | 2025.10.05 23:00 | close | 67 | 0.10 | 2.30894 | 2.30104 | 2.31504 | -0.57 | 1213.87 |
| 189 | 2025.10.05 23:00 | close | 66 | 0.10 | 2.30954 | 2.31751 | 2.30351 | -0.17 | 1213.70 |
| 190 | 2025.10.05 23:00 | close | 65 | 0.10 | 2.30954 | 2.31694 | 2.30294 | -3.40 | 1210.30 |
| 191 | 2025.10.05 23:00 | close | 64 | 0.10 | 2.30894 | 2.29983 | 2.31383 | 6.28 | 1216.58 |
| 192 | 2025.10.05 23:00 | close | 63 | 0.10 | 2.30954 | 2.31835 | 2.30435 | 4.59 | 1221.17 |
| 193 | 2025.10.05 23:00 | close | 62 | 0.10 | 2.30954 | 2.31712 | 2.30312 | -2.38 | 1218.79 |
| 194 | 2025.10.05 23:00 | close | 61 | 0.10 | 2.30954 | 2.31885 | 2.30485 | 7.42 | 1226.21 |
| 195 | 2025.10.05 23:00 | close | 60 | 0.10 | 2.30954 | 2.31924 | 2.30524 | 9.62 | 1235.83 |
| 196 | 2025.10.05 23:00 | close | 59 | 0.10 | 2.30894 | 2.30142 | 2.31542 | -2.72 | 1233.11 |
| 197 | 2025.10.05 23:00 | close | 58 | 0.10 | 2.30954 | 2.31868 | 2.30468 | 6.45 | 1239.56 |
| 198 | 2025.10.05 23:00 | close | 57 | 0.10 | 2.30954 | 2.31768 | 2.30368 | 0.79 | 1240.35 |
| 199 | 2025.10.05 23:00 | close | 56 | 0.10 | 2.30954 | 2.31815 | 2.30415 | 3.45 | 1243.80 |
| 200 | 2025.10.05 23:00 | close | 55 | 0.10 | 2.30894 | 2.30023 | 2.31423 | 4.02 | 1247.82 |
| 201 | 2025.10.05 23:00 | close | 53 | 0.10 | 2.30894 | 2.29779 | 2.31179 | 17.82 | 1265.64 |
| 202 | 2025.10.05 23:00 | close | 52 | 0.10 | 2.30894 | 2.29877 | 2.31277 | 12.28 | 1277.92 |
| 203 | 2025.10.05 23:00 | close | 51 | 0.10 | 2.30894 | 2.29903 | 2.31303 | 10.81 | 1288.73 |
| 204 | 2025.10.05 23:00 | close | 50 | 0.10 | 2.30894 | 2.29806 | 2.31206 | 16.30 | 1305.03 |
| 205 | 2025.10.05 23:00 | close | 49 | 0.10 | 2.30894 | 2.29841 | 2.31241 | 14.32 | 1319.35 |
| 206 | 2025.10.05 23:00 | close | 48 | 0.10 | 2.30894 | 2.29961 | 2.31361 | 7.53 | 1326.88 |
| 207 | 2025.10.05 23:00 | close | 47 | 0.10 | 2.30894 | 2.29932 | 2.31332 | 9.17 | 1336.05 |
| 208 | 2025.10.06 06:30 | buy | 70 | 0.10 | 2.30575 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.06 06:30 | modify | 70 | 0.10 | 2.30575 | 2.29775 | 2.31175 | ||
| 210 | 2025.10.06 06:40 | buy | 71 | 0.10 | 2.30534 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.06 06:40 | modify | 71 | 0.10 | 2.30534 | 2.29734 | 2.31134 | ||
| 212 | 2025.10.06 06:45 | buy | 72 | 0.10 | 2.30504 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.06 06:45 | modify | 72 | 0.10 | 2.30504 | 2.29704 | 2.31104 | ||
| 214 | 2025.10.06 06:50 | buy | 73 | 0.10 | 2.30481 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.06 06:50 | modify | 73 | 0.10 | 2.30481 | 2.29681 | 2.31081 | ||
| 216 | 2025.10.06 07:00 | buy | 74 | 0.10 | 2.30424 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.06 07:00 | modify | 74 | 0.10 | 2.30424 | 2.29624 | 2.31024 | ||
| 218 | 2025.10.06 07:45 | buy | 75 | 0.10 | 2.30596 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.06 07:45 | modify | 75 | 0.10 | 2.30596 | 2.29796 | 2.31196 | ||
| 220 | 2025.10.06 07:55 | buy | 76 | 0.10 | 2.30667 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.06 07:55 | modify | 76 | 0.10 | 2.30667 | 2.29867 | 2.31267 | ||
| 222 | 2025.10.06 08:35 | buy | 77 | 0.10 | 2.30693 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.06 08:35 | modify | 77 | 0.10 | 2.30693 | 2.29893 | 2.31293 | ||
| 224 | 2025.10.06 08:45 | sell | 78 | 0.10 | 2.30695 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.06 08:45 | modify | 78 | 0.10 | 2.30695 | 2.31495 | 2.30095 | ||
| 226 | 2025.10.06 08:55 | sell | 79 | 0.10 | 2.30794 | 0.00000 | 0.00000 | ||
| 227 | 2025.10.06 08:55 | modify | 79 | 0.10 | 2.30794 | 2.31594 | 2.30194 | ||
| 228 | 2025.10.06 09:15 | sell | 80 | 0.10 | 2.30943 | 0.00000 | 0.00000 | ||
| 229 | 2025.10.06 09:15 | modify | 80 | 0.10 | 2.30943 | 2.31743 | 2.30343 | ||
| 230 | 2025.10.06 09:20 | sell | 81 | 0.10 | 2.30971 | 0.00000 | 0.00000 | ||
| 231 | 2025.10.06 09:20 | modify | 81 | 0.10 | 2.30971 | 2.31771 | 2.30371 | ||
| 232 | 2025.10.06 09:35 | t/p | 74 | 0.10 | 2.31024 | 2.29624 | 2.31024 | 33.96 | 1370.01 |
| 233 | 2025.10.06 09:35 | sell | 82 | 0.10 | 2.31032 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.06 09:35 | modify | 82 | 0.10 | 2.31032 | 2.31832 | 2.30432 | ||
| 235 | 2025.10.06 09:55 | t/p | 73 | 0.10 | 2.31081 | 2.29681 | 2.31081 | 33.95 | 1403.96 |
| 236 | 2025.10.06 09:55 | sell | 83 | 0.10 | 2.31085 | 0.00000 | 0.00000 | ||
| 237 | 2025.10.06 09:55 | modify | 83 | 0.10 | 2.31085 | 2.31885 | 2.30485 | ||
| 238 | 2025.10.06 10:10 | sell | 84 | 0.10 | 2.30992 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.06 10:10 | modify | 84 | 0.10 | 2.30992 | 2.31792 | 2.30392 | ||
| 240 | 2025.10.06 10:30 | t/p | 72 | 0.10 | 2.31104 | 2.29704 | 2.31104 | 33.96 | 1437.92 |
| 241 | 2025.10.06 11:05 | sell | 85 | 0.10 | 2.30859 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.06 11:05 | modify | 85 | 0.10 | 2.30859 | 2.31659 | 2.30259 | ||
| 243 | 2025.10.06 11:35 | sell | 86 | 0.10 | 2.30750 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.06 11:35 | modify | 86 | 0.10 | 2.30750 | 2.31550 | 2.30150 | ||
| 245 | 2025.10.06 11:40 | sell | 87 | 0.10 | 2.30720 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.06 11:40 | modify | 87 | 0.10 | 2.30720 | 2.31520 | 2.30120 | ||
| 247 | 2025.10.06 12:20 | sell | 88 | 0.10 | 2.30658 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.06 12:20 | modify | 88 | 0.10 | 2.30658 | 2.31458 | 2.30058 | ||
| 249 | 2025.10.06 12:30 | sell | 89 | 0.10 | 2.30596 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.06 12:30 | modify | 89 | 0.10 | 2.30596 | 2.31396 | 2.29996 | ||
| 251 | 2025.10.06 13:00 | t/p | 83 | 0.10 | 2.30485 | 2.31885 | 2.30485 | 33.97 | 1471.89 |
| 252 | 2025.10.06 13:00 | buy | 90 | 0.10 | 2.30472 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.06 13:00 | modify | 90 | 0.10 | 2.30472 | 2.29672 | 2.31072 | ||
| 254 | 2025.10.06 13:05 | buy | 91 | 0.10 | 2.30526 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.06 13:05 | modify | 91 | 0.10 | 2.30526 | 2.29726 | 2.31126 | ||
| 256 | 2025.10.06 14:15 | buy | 92 | 0.10 | 2.30645 | 0.00000 | 0.00000 | ||
| 257 | 2025.10.06 14:15 | modify | 92 | 0.10 | 2.30645 | 2.29845 | 2.31245 | ||
| 258 | 2025.10.06 15:15 | sell | 93 | 0.10 | 2.30885 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.06 15:15 | modify | 93 | 0.10 | 2.30885 | 2.31685 | 2.30285 | ||
| 260 | 2025.10.06 15:45 | sell | 94 | 0.10 | 2.30802 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.06 15:45 | modify | 94 | 0.10 | 2.30802 | 2.31602 | 2.30202 | ||
| 262 | 2025.10.06 21:00 | sell | 95 | 0.10 | 2.31061 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.06 21:00 | modify | 95 | 0.10 | 2.31061 | 2.31861 | 2.30461 | ||
| 264 | 2025.10.06 21:05 | t/p | 90 | 0.10 | 2.31072 | 2.29672 | 2.31072 | 33.95 | 1505.84 |
| 265 | 2025.10.06 21:15 | t/p | 70 | 0.10 | 2.31175 | 2.29775 | 2.31175 | 33.95 | 1539.79 |
| 266 | 2025.10.06 21:15 | t/p | 71 | 0.10 | 2.31134 | 2.29734 | 2.31134 | 33.95 | 1573.74 |
| 267 | 2025.10.06 21:15 | t/p | 75 | 0.10 | 2.31196 | 2.29796 | 2.31196 | 33.95 | 1607.69 |
| 268 | 2025.10.06 21:15 | t/p | 91 | 0.10 | 2.31126 | 2.29726 | 2.31126 | 33.95 | 1641.64 |
| 269 | 2025.10.06 21:15 | t/p | 92 | 0.10 | 2.31245 | 2.29845 | 2.31245 | 33.95 | 1675.59 |
| 270 | 2025.10.06 21:50 | buy | 96 | 0.10 | 2.30711 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.06 21:50 | modify | 96 | 0.10 | 2.30711 | 2.29911 | 2.31311 | ||
| 272 | 2025.10.06 22:35 | sell | 97 | 0.10 | 2.30906 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.06 22:35 | modify | 97 | 0.10 | 2.30906 | 2.31706 | 2.30306 | ||
| 274 | 2025.10.06 23:00 | close | 97 | 0.10 | 2.30925 | 2.31706 | 2.30306 | -1.08 | 1674.51 |
| 275 | 2025.10.06 23:00 | close | 96 | 0.10 | 2.30865 | 2.29911 | 2.31311 | 8.71 | 1683.22 |
| 276 | 2025.10.06 23:00 | close | 95 | 0.10 | 2.30925 | 2.31861 | 2.30461 | 7.70 | 1690.92 |
| 277 | 2025.10.06 23:00 | close | 94 | 0.10 | 2.30925 | 2.31602 | 2.30202 | -6.96 | 1683.96 |
| 278 | 2025.10.06 23:00 | close | 93 | 0.10 | 2.30925 | 2.31685 | 2.30285 | -2.27 | 1681.69 |
| 279 | 2025.10.06 23:00 | close | 89 | 0.10 | 2.30925 | 2.31396 | 2.29996 | -18.62 | 1663.07 |
| 280 | 2025.10.06 23:00 | close | 88 | 0.10 | 2.30925 | 2.31458 | 2.30058 | -15.11 | 1647.96 |
| 281 | 2025.10.06 23:00 | close | 87 | 0.10 | 2.30925 | 2.31520 | 2.30120 | -11.61 | 1636.35 |
| 282 | 2025.10.06 23:00 | close | 86 | 0.10 | 2.30925 | 2.31550 | 2.30150 | -9.91 | 1626.44 |
| 283 | 2025.10.06 23:00 | close | 85 | 0.10 | 2.30925 | 2.31659 | 2.30259 | -3.74 | 1622.70 |
| 284 | 2025.10.06 23:00 | close | 84 | 0.10 | 2.30925 | 2.31792 | 2.30392 | 3.79 | 1626.49 |
| 285 | 2025.10.06 23:00 | close | 82 | 0.10 | 2.30925 | 2.31832 | 2.30432 | 6.06 | 1632.55 |
| 286 | 2025.10.06 23:00 | close | 81 | 0.10 | 2.30925 | 2.31771 | 2.30371 | 2.60 | 1635.15 |
| 287 | 2025.10.06 23:00 | close | 80 | 0.10 | 2.30925 | 2.31743 | 2.30343 | 1.02 | 1636.17 |
| 288 | 2025.10.06 23:00 | close | 79 | 0.10 | 2.30925 | 2.31594 | 2.30194 | -7.42 | 1628.75 |
| 289 | 2025.10.06 23:00 | close | 78 | 0.10 | 2.30925 | 2.31495 | 2.30095 | -13.02 | 1615.73 |
| 290 | 2025.10.06 23:00 | close | 77 | 0.10 | 2.30865 | 2.29893 | 2.31293 | 9.73 | 1625.46 |
| 291 | 2025.10.06 23:00 | close | 76 | 0.10 | 2.30865 | 2.29867 | 2.31267 | 11.20 | 1636.66 |
| 292 | 2025.10.07 06:30 | sell | 98 | 0.10 | 2.31320 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.07 06:30 | modify | 98 | 0.10 | 2.31320 | 2.32120 | 2.30720 | ||
| 294 | 2025.10.07 06:35 | sell | 99 | 0.10 | 2.31255 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.07 06:35 | modify | 99 | 0.10 | 2.31255 | 2.32055 | 2.30655 | ||
| 296 | 2025.10.07 06:45 | sell | 100 | 0.10 | 2.31217 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.07 06:45 | modify | 100 | 0.10 | 2.31217 | 2.32017 | 2.30617 | ||
| 298 | 2025.10.07 07:15 | sell | 101 | 0.10 | 2.31195 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.07 07:15 | modify | 101 | 0.10 | 2.31195 | 2.31995 | 2.30595 | ||
| 300 | 2025.10.07 07:35 | sell | 102 | 0.10 | 2.31355 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.07 07:35 | modify | 102 | 0.10 | 2.31355 | 2.32155 | 2.30755 | ||
| 302 | 2025.10.07 08:05 | sell | 103 | 0.10 | 2.31390 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.07 08:05 | modify | 103 | 0.10 | 2.31390 | 2.32190 | 2.30790 | ||
| 304 | 2025.10.07 09:35 | sell | 104 | 0.10 | 2.31285 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.07 09:35 | modify | 104 | 0.10 | 2.31285 | 2.32085 | 2.30685 | ||
| 306 | 2025.10.07 10:55 | sell | 105 | 0.10 | 2.31106 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.07 10:55 | modify | 105 | 0.10 | 2.31106 | 2.31906 | 2.30506 | ||
| 308 | 2025.10.07 11:20 | buy | 106 | 0.10 | 2.31094 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.07 11:20 | modify | 106 | 0.10 | 2.31094 | 2.30294 | 2.31694 | ||
| 310 | 2025.10.07 11:50 | buy | 107 | 0.10 | 2.30834 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.07 11:50 | modify | 107 | 0.10 | 2.30834 | 2.30034 | 2.31434 | ||
| 312 | 2025.10.07 11:55 | t/p | 103 | 0.10 | 2.30790 | 2.32190 | 2.30790 | 33.96 | 1670.62 |
| 313 | 2025.10.07 11:55 | buy | 108 | 0.10 | 2.30804 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.07 11:55 | modify | 108 | 0.10 | 2.30804 | 2.30004 | 2.31404 | ||
| 315 | 2025.10.07 12:00 | t/p | 102 | 0.10 | 2.30755 | 2.32155 | 2.30755 | 33.96 | 1704.58 |
| 316 | 2025.10.07 12:00 | buy | 109 | 0.10 | 2.30883 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.07 12:00 | modify | 109 | 0.10 | 2.30883 | 2.30083 | 2.31483 | ||
| 318 | 2025.10.07 12:40 | buy | 110 | 0.10 | 2.30947 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.07 12:40 | modify | 110 | 0.10 | 2.30947 | 2.30147 | 2.31547 | ||
| 320 | 2025.10.07 12:55 | buy | 111 | 0.10 | 2.30944 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.07 12:55 | modify | 111 | 0.10 | 2.30944 | 2.30144 | 2.31544 | ||
| 322 | 2025.10.07 13:00 | buy | 112 | 0.10 | 2.30995 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.07 13:00 | modify | 112 | 0.10 | 2.30995 | 2.30195 | 2.31595 | ||
| 324 | 2025.10.07 13:25 | buy | 113 | 0.10 | 2.30892 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.07 13:25 | modify | 113 | 0.10 | 2.30892 | 2.30092 | 2.31492 | ||
| 326 | 2025.10.07 14:30 | buy | 114 | 0.10 | 2.31146 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.07 14:30 | modify | 114 | 0.10 | 2.31146 | 2.30346 | 2.31746 | ||
| 328 | 2025.10.07 14:35 | buy | 115 | 0.10 | 2.31171 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.07 14:35 | modify | 115 | 0.10 | 2.31171 | 2.30371 | 2.31771 | ||
| 330 | 2025.10.07 14:55 | sell | 116 | 0.10 | 2.31182 | 0.00000 | 0.00000 | ||
| 331 | 2025.10.07 14:55 | modify | 116 | 0.10 | 2.31182 | 2.31982 | 2.30582 | ||
| 332 | 2025.10.07 15:10 | t/p | 107 | 0.10 | 2.31434 | 2.30034 | 2.31434 | 33.95 | 1738.53 |
| 333 | 2025.10.07 15:10 | t/p | 108 | 0.10 | 2.31404 | 2.30004 | 2.31404 | 33.95 | 1772.48 |
| 334 | 2025.10.07 15:10 | sell | 117 | 0.10 | 2.31394 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.07 15:10 | modify | 117 | 0.10 | 2.31394 | 2.32194 | 2.30794 | ||
| 336 | 2025.10.07 15:20 | sell | 118 | 0.10 | 2.31413 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.07 15:20 | modify | 118 | 0.10 | 2.31413 | 2.32213 | 2.30813 | ||
| 338 | 2025.10.07 15:25 | sell | 119 | 0.10 | 2.31440 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.07 15:25 | modify | 119 | 0.10 | 2.31440 | 2.32240 | 2.30840 | ||
| 340 | 2025.10.07 15:35 | sell | 120 | 0.10 | 2.31350 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.07 15:35 | modify | 120 | 0.10 | 2.31350 | 2.32150 | 2.30750 | ||
| 342 | 2025.10.07 15:50 | t/p | 109 | 0.10 | 2.31483 | 2.30083 | 2.31483 | 33.95 | 1806.43 |
| 343 | 2025.10.07 15:50 | t/p | 110 | 0.10 | 2.31547 | 2.30147 | 2.31547 | 33.95 | 1840.38 |
| 344 | 2025.10.07 15:50 | t/p | 111 | 0.10 | 2.31544 | 2.30144 | 2.31544 | 33.95 | 1874.33 |
| 345 | 2025.10.07 15:50 | t/p | 112 | 0.10 | 2.31595 | 2.30195 | 2.31595 | 33.95 | 1908.28 |
| 346 | 2025.10.07 15:50 | t/p | 113 | 0.10 | 2.31492 | 2.30092 | 2.31492 | 33.95 | 1942.23 |
| 347 | 2025.10.07 15:50 | sell | 121 | 0.10 | 2.31567 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.07 15:50 | modify | 121 | 0.10 | 2.31567 | 2.32367 | 2.30967 | ||
| 349 | 2025.10.07 16:05 | sell | 122 | 0.10 | 2.31485 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.07 16:05 | modify | 122 | 0.10 | 2.31485 | 2.32285 | 2.30885 | ||
| 351 | 2025.10.07 16:15 | sell | 123 | 0.10 | 2.31531 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.07 16:15 | modify | 123 | 0.10 | 2.31531 | 2.32331 | 2.30931 | ||
| 353 | 2025.10.07 16:45 | sell | 124 | 0.10 | 2.31483 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.07 16:45 | modify | 124 | 0.10 | 2.31483 | 2.32283 | 2.30883 | ||
| 355 | 2025.10.07 17:15 | sell | 125 | 0.10 | 2.31602 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.07 17:15 | modify | 125 | 0.10 | 2.31602 | 2.32402 | 2.31002 | ||
| 357 | 2025.10.07 18:15 | t/p | 106 | 0.10 | 2.31694 | 2.30294 | 2.31694 | 33.95 | 1976.18 |
| 358 | 2025.10.07 23:00 | close | 125 | 0.10 | 2.31475 | 2.32402 | 2.31002 | 7.19 | 1983.37 |
| 359 | 2025.10.07 23:00 | close | 124 | 0.10 | 2.31475 | 2.32283 | 2.30883 | 0.45 | 1983.82 |
| 360 | 2025.10.07 23:00 | close | 123 | 0.10 | 2.31475 | 2.32331 | 2.30931 | 3.17 | 1986.99 |
| 361 | 2025.10.07 23:00 | close | 122 | 0.10 | 2.31475 | 2.32285 | 2.30885 | 0.57 | 1987.56 |
| 362 | 2025.10.07 23:00 | close | 121 | 0.10 | 2.31475 | 2.32367 | 2.30967 | 5.21 | 1992.77 |
| 363 | 2025.10.07 23:00 | close | 120 | 0.10 | 2.31475 | 2.32150 | 2.30750 | -7.07 | 1985.70 |
| 364 | 2025.10.07 23:00 | close | 119 | 0.10 | 2.31475 | 2.32240 | 2.30840 | -1.98 | 1983.72 |
| 365 | 2025.10.07 23:00 | close | 118 | 0.10 | 2.31475 | 2.32213 | 2.30813 | -3.51 | 1980.21 |
| 366 | 2025.10.07 23:00 | close | 117 | 0.10 | 2.31475 | 2.32194 | 2.30794 | -4.58 | 1975.63 |
| 367 | 2025.10.07 23:00 | close | 116 | 0.10 | 2.31475 | 2.31982 | 2.30582 | -16.58 | 1959.05 |
| 368 | 2025.10.07 23:00 | close | 115 | 0.10 | 2.31415 | 2.30371 | 2.31771 | 13.80 | 1972.85 |
| 369 | 2025.10.07 23:00 | close | 114 | 0.10 | 2.31415 | 2.30346 | 2.31746 | 15.22 | 1988.07 |
| 370 | 2025.10.07 23:00 | close | 105 | 0.10 | 2.31475 | 2.31906 | 2.30506 | -20.89 | 1967.18 |
| 371 | 2025.10.07 23:00 | close | 104 | 0.10 | 2.31475 | 2.32085 | 2.30685 | -10.75 | 1956.43 |
| 372 | 2025.10.07 23:00 | close | 101 | 0.10 | 2.31475 | 2.31995 | 2.30595 | -15.85 | 1940.58 |
| 373 | 2025.10.07 23:00 | close | 100 | 0.10 | 2.31475 | 2.32017 | 2.30617 | -14.60 | 1925.98 |
| 374 | 2025.10.07 23:00 | close | 99 | 0.10 | 2.31475 | 2.32055 | 2.30655 | -12.45 | 1913.53 |
| 375 | 2025.10.07 23:00 | close | 98 | 0.10 | 2.31475 | 2.32120 | 2.30720 | -8.77 | 1904.76 |
| 376 | 2025.10.08 06:30 | sell | 126 | 0.10 | 2.33274 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.08 06:30 | modify | 126 | 0.10 | 2.33274 | 2.34074 | 2.32674 | ||
| 378 | 2025.10.08 06:35 | sell | 127 | 0.10 | 2.33203 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.08 06:35 | modify | 127 | 0.10 | 2.33203 | 2.34003 | 2.32603 | ||
| 380 | 2025.10.08 06:45 | sell | 128 | 0.10 | 2.33309 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.08 06:45 | modify | 128 | 0.10 | 2.33309 | 2.34109 | 2.32709 | ||
| 382 | 2025.10.08 06:50 | sell | 129 | 0.10 | 2.33239 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.08 06:50 | modify | 129 | 0.10 | 2.33239 | 2.34039 | 2.32639 | ||
| 384 | 2025.10.08 07:10 | sell | 130 | 0.10 | 2.33340 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.08 07:10 | modify | 130 | 0.10 | 2.33340 | 2.34140 | 2.32740 | ||
| 386 | 2025.10.08 07:45 | sell | 131 | 0.10 | 2.33094 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.08 07:45 | modify | 131 | 0.10 | 2.33094 | 2.33894 | 2.32494 | ||
| 388 | 2025.10.08 07:50 | sell | 132 | 0.10 | 2.33022 | 0.00000 | 0.00000 | ||
| 389 | 2025.10.08 07:50 | modify | 132 | 0.10 | 2.33022 | 2.33822 | 2.32422 | ||
| 390 | 2025.10.08 08:10 | sell | 133 | 0.10 | 2.33154 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.08 08:10 | modify | 133 | 0.10 | 2.33154 | 2.33954 | 2.32554 | ||
| 392 | 2025.10.08 08:20 | sell | 134 | 0.10 | 2.32944 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.08 08:20 | modify | 134 | 0.10 | 2.32944 | 2.33744 | 2.32344 | ||
| 394 | 2025.10.08 08:25 | sell | 135 | 0.10 | 2.32908 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.08 08:25 | modify | 135 | 0.10 | 2.32908 | 2.33708 | 2.32308 | ||
| 396 | 2025.10.08 08:35 | sell | 136 | 0.10 | 2.32851 | 0.00000 | 0.00000 | ||
| 397 | 2025.10.08 08:35 | modify | 136 | 0.10 | 2.32851 | 2.33651 | 2.32251 | ||
| 398 | 2025.10.08 08:40 | sell | 137 | 0.10 | 2.32896 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.08 08:40 | modify | 137 | 0.10 | 2.32896 | 2.33696 | 2.32296 | ||
| 400 | 2025.10.08 09:05 | sell | 138 | 0.10 | 2.32785 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.08 09:05 | modify | 138 | 0.10 | 2.32785 | 2.33585 | 2.32185 | ||
| 402 | 2025.10.08 09:10 | sell | 139 | 0.10 | 2.32702 | 0.00000 | 0.00000 | ||
| 403 | 2025.10.08 09:10 | modify | 139 | 0.10 | 2.32702 | 2.33502 | 2.32102 | ||
| 404 | 2025.10.08 09:15 | t/p | 126 | 0.10 | 2.32674 | 2.34074 | 2.32674 | 33.96 | 1938.72 |
| 405 | 2025.10.08 09:15 | t/p | 128 | 0.10 | 2.32709 | 2.34109 | 2.32709 | 33.96 | 1972.68 |
| 406 | 2025.10.08 09:15 | t/p | 130 | 0.10 | 2.32740 | 2.34140 | 2.32740 | 33.97 | 2006.65 |
| 407 | 2025.10.08 09:20 | t/p | 127 | 0.10 | 2.32603 | 2.34003 | 2.32603 | 33.96 | 2040.61 |
| 408 | 2025.10.08 09:20 | t/p | 129 | 0.10 | 2.32639 | 2.34039 | 2.32639 | 33.96 | 2074.57 |
| 409 | 2025.10.08 09:25 | t/p | 133 | 0.10 | 2.32554 | 2.33954 | 2.32554 | 33.96 | 2108.53 |
| 410 | 2025.10.08 09:30 | sell | 140 | 0.10 | 2.32536 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.08 09:30 | modify | 140 | 0.10 | 2.32536 | 2.33336 | 2.31936 | ||
| 412 | 2025.10.08 09:40 | sell | 141 | 0.10 | 2.32644 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.08 09:40 | modify | 141 | 0.10 | 2.32644 | 2.33444 | 2.32044 | ||
| 414 | 2025.10.08 10:10 | buy | 142 | 0.10 | 2.32609 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.08 10:10 | modify | 142 | 0.10 | 2.32609 | 2.31809 | 2.33209 | ||
| 416 | 2025.10.08 10:15 | sell | 143 | 0.10 | 2.32567 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.08 10:15 | modify | 143 | 0.10 | 2.32567 | 2.33367 | 2.31967 | ||
| 418 | 2025.10.08 10:40 | sell | 144 | 0.10 | 2.32596 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.08 10:40 | modify | 144 | 0.10 | 2.32596 | 2.33396 | 2.31996 | ||
| 420 | 2025.10.08 10:55 | buy | 145 | 0.10 | 2.32578 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.08 10:55 | modify | 145 | 0.10 | 2.32578 | 2.31778 | 2.33178 | ||
| 422 | 2025.10.08 11:00 | t/p | 131 | 0.10 | 2.32494 | 2.33894 | 2.32494 | 33.96 | 2142.49 |
| 423 | 2025.10.08 11:00 | t/p | 132 | 0.10 | 2.32422 | 2.33822 | 2.32422 | 33.97 | 2176.46 |
| 424 | 2025.10.08 11:00 | t/p | 134 | 0.10 | 2.32344 | 2.33744 | 2.32344 | 33.96 | 2210.42 |
| 425 | 2025.10.08 11:00 | buy | 146 | 0.10 | 2.32331 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.08 11:00 | modify | 146 | 0.10 | 2.32331 | 2.31531 | 2.32931 | ||
| 427 | 2025.10.08 11:05 | t/p | 135 | 0.10 | 2.32308 | 2.33708 | 2.32308 | 33.96 | 2244.38 |
| 428 | 2025.10.08 11:05 | t/p | 137 | 0.10 | 2.32296 | 2.33696 | 2.32296 | 33.97 | 2278.35 |
| 429 | 2025.10.08 11:20 | buy | 147 | 0.10 | 2.32281 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.08 11:20 | modify | 147 | 0.10 | 2.32281 | 2.31481 | 2.32881 | ||
| 431 | 2025.10.08 11:25 | t/p | 136 | 0.10 | 2.32251 | 2.33651 | 2.32251 | 33.96 | 2312.31 |
| 432 | 2025.10.08 11:25 | buy | 148 | 0.10 | 2.32250 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.08 11:25 | modify | 148 | 0.10 | 2.32250 | 2.31450 | 2.32850 | ||
| 434 | 2025.10.08 11:30 | t/p | 138 | 0.10 | 2.32185 | 2.33585 | 2.32185 | 33.96 | 2346.27 |
| 435 | 2025.10.08 11:30 | buy | 149 | 0.10 | 2.32192 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.08 11:30 | modify | 149 | 0.10 | 2.32192 | 2.31392 | 2.32792 | ||
| 437 | 2025.10.08 11:35 | buy | 150 | 0.10 | 2.32126 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.08 11:35 | modify | 150 | 0.10 | 2.32126 | 2.31326 | 2.32726 | ||
| 439 | 2025.10.08 11:50 | buy | 151 | 0.10 | 2.32171 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.08 11:50 | modify | 151 | 0.10 | 2.32171 | 2.31371 | 2.32771 | ||
| 441 | 2025.10.08 12:00 | t/p | 139 | 0.10 | 2.32102 | 2.33502 | 2.32102 | 33.96 | 2380.23 |
| 442 | 2025.10.08 12:00 | buy | 152 | 0.10 | 2.32096 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.08 12:00 | modify | 152 | 0.10 | 2.32096 | 2.31296 | 2.32696 | ||
| 444 | 2025.10.08 12:35 | buy | 153 | 0.10 | 2.32061 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.08 12:35 | modify | 153 | 0.10 | 2.32061 | 2.31261 | 2.32661 | ||
| 446 | 2025.10.08 13:00 | close | 153 | 0.10 | 2.32181 | 2.31261 | 2.32661 | 6.79 | 2387.02 |
| 447 | 2025.10.08 13:00 | close | 152 | 0.10 | 2.32181 | 2.31296 | 2.32696 | 4.81 | 2391.83 |
| 448 | 2025.10.08 13:00 | close | 151 | 0.10 | 2.32181 | 2.31371 | 2.32771 | 0.56 | 2392.39 |
| 449 | 2025.10.08 13:00 | close | 150 | 0.10 | 2.32181 | 2.31326 | 2.32726 | 3.11 | 2395.50 |
| 450 | 2025.10.08 13:00 | close | 149 | 0.10 | 2.32181 | 2.31392 | 2.32792 | -0.63 | 2394.87 |
| 451 | 2025.10.08 13:00 | close | 148 | 0.10 | 2.32181 | 2.31450 | 2.32850 | -3.91 | 2390.96 |
| 452 | 2025.10.08 13:00 | close | 147 | 0.10 | 2.32181 | 2.31481 | 2.32881 | -5.66 | 2385.30 |
| 453 | 2025.10.08 13:00 | close | 146 | 0.10 | 2.32181 | 2.31531 | 2.32931 | -8.49 | 2376.81 |
| 454 | 2025.10.08 13:00 | close | 145 | 0.10 | 2.32181 | 2.31778 | 2.33178 | -22.47 | 2354.34 |
| 455 | 2025.10.08 13:00 | close | 144 | 0.10 | 2.32241 | 2.33396 | 2.31996 | 20.09 | 2374.43 |
| 456 | 2025.10.08 13:00 | close | 143 | 0.10 | 2.32241 | 2.33367 | 2.31967 | 18.45 | 2392.88 |
| 457 | 2025.10.08 13:00 | close | 142 | 0.10 | 2.32181 | 2.31809 | 2.33209 | -24.22 | 2368.66 |
| 458 | 2025.10.08 13:00 | close | 141 | 0.10 | 2.32241 | 2.33444 | 2.32044 | 22.81 | 2391.47 |
| 459 | 2025.10.08 13:00 | close | 140 | 0.10 | 2.32241 | 2.33336 | 2.31936 | 16.70 | 2408.17 |
| 460 | 2025.10.09 06:30 | buy | 154 | 0.10 | 2.31371 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.09 06:30 | modify | 154 | 0.10 | 2.31371 | 2.30571 | 2.31971 | ||
| 462 | 2025.10.09 06:45 | sell | 155 | 0.10 | 2.31554 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.09 06:45 | modify | 155 | 0.10 | 2.31554 | 2.32354 | 2.30954 | ||
| 464 | 2025.10.09 06:50 | sell | 156 | 0.10 | 2.31595 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.09 06:50 | modify | 156 | 0.10 | 2.31595 | 2.32395 | 2.30995 | ||
| 466 | 2025.10.09 07:00 | sell | 157 | 0.10 | 2.31628 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.09 07:00 | modify | 157 | 0.10 | 2.31628 | 2.32428 | 2.31028 | ||
| 468 | 2025.10.09 07:20 | buy | 158 | 0.10 | 2.31497 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.09 07:20 | modify | 158 | 0.10 | 2.31497 | 2.30697 | 2.32097 | ||
| 470 | 2025.10.09 07:35 | sell | 159 | 0.10 | 2.31500 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.09 07:35 | modify | 159 | 0.10 | 2.31500 | 2.32300 | 2.30900 | ||
| 472 | 2025.10.09 07:55 | buy | 160 | 0.10 | 2.31443 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.09 07:55 | modify | 160 | 0.10 | 2.31443 | 2.30643 | 2.32043 | ||
| 474 | 2025.10.09 08:10 | sell | 161 | 0.10 | 2.31443 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.09 08:10 | modify | 161 | 0.10 | 2.31443 | 2.32243 | 2.30843 | ||
| 476 | 2025.10.09 08:20 | sell | 162 | 0.10 | 2.31464 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.09 08:20 | modify | 162 | 0.10 | 2.31464 | 2.32264 | 2.30864 | ||
| 478 | 2025.10.09 08:50 | sell | 163 | 0.10 | 2.31669 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.09 08:50 | modify | 163 | 0.10 | 2.31669 | 2.32469 | 2.31069 | ||
| 480 | 2025.10.09 09:05 | sell | 164 | 0.10 | 2.31513 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.09 09:05 | modify | 164 | 0.10 | 2.31513 | 2.32313 | 2.30913 | ||
| 482 | 2025.10.09 11:10 | sell | 165 | 0.10 | 2.31414 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.09 11:10 | modify | 165 | 0.10 | 2.31414 | 2.32214 | 2.30814 | ||
| 484 | 2025.10.09 11:55 | sell | 166 | 0.10 | 2.31383 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.09 11:55 | modify | 166 | 0.10 | 2.31383 | 2.32183 | 2.30783 | ||
| 486 | 2025.10.09 14:00 | sell | 167 | 0.10 | 2.31810 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.09 14:00 | modify | 167 | 0.10 | 2.31810 | 2.32610 | 2.31210 | ||
| 488 | 2025.10.09 14:05 | sell | 168 | 0.10 | 2.31891 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.09 14:05 | modify | 168 | 0.10 | 2.31891 | 2.32691 | 2.31291 | ||
| 490 | 2025.10.09 14:15 | sell | 169 | 0.10 | 2.31759 | 0.00000 | 0.00000 | ||
| 491 | 2025.10.09 14:15 | modify | 169 | 0.10 | 2.31759 | 2.32559 | 2.31159 | ||
| 492 | 2025.10.09 14:20 | sell | 170 | 0.10 | 2.31729 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.09 14:20 | modify | 170 | 0.10 | 2.31729 | 2.32529 | 2.31129 | ||
| 494 | 2025.10.09 14:35 | sell | 171 | 0.10 | 2.31698 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.09 14:35 | modify | 171 | 0.10 | 2.31698 | 2.32498 | 2.31098 | ||
| 496 | 2025.10.09 14:50 | sell | 172 | 0.10 | 2.31799 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.09 14:50 | modify | 172 | 0.10 | 2.31799 | 2.32599 | 2.31199 | ||
| 498 | 2025.10.09 16:40 | sell | 173 | 0.10 | 2.31614 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.09 16:40 | modify | 173 | 0.10 | 2.31614 | 2.32414 | 2.31014 | ||
| 500 | 2025.10.09 17:35 | buy | 174 | 0.10 | 2.31545 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.09 17:35 | modify | 174 | 0.10 | 2.31545 | 2.30745 | 2.32145 | ||
| 502 | 2025.10.09 18:55 | buy | 175 | 0.10 | 2.31611 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.09 18:55 | modify | 175 | 0.10 | 2.31611 | 2.30811 | 2.32211 | ||
| 504 | 2025.10.09 19:00 | buy | 176 | 0.10 | 2.31513 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.09 19:00 | modify | 176 | 0.10 | 2.31513 | 2.30713 | 2.32113 | ||
| 506 | 2025.10.09 21:05 | t/p | 168 | 0.10 | 2.31291 | 2.32691 | 2.31291 | 33.96 | 2442.13 |
| 507 | 2025.10.09 21:25 | buy | 177 | 0.10 | 2.31324 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.09 21:25 | modify | 177 | 0.10 | 2.31324 | 2.30524 | 2.31924 | ||
| 509 | 2025.10.09 21:50 | buy | 178 | 0.10 | 2.31337 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.09 21:50 | modify | 178 | 0.10 | 2.31337 | 2.30537 | 2.31937 | ||
| 511 | 2025.10.09 22:10 | buy | 179 | 0.10 | 2.31470 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.09 22:10 | modify | 179 | 0.10 | 2.31470 | 2.30670 | 2.32070 | ||
| 513 | 2025.10.09 22:20 | buy | 180 | 0.10 | 2.31397 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.09 22:20 | modify | 180 | 0.10 | 2.31397 | 2.30597 | 2.31997 | ||
| 515 | 2025.10.09 23:00 | close | 180 | 0.10 | 2.31376 | 2.30597 | 2.31997 | -1.19 | 2440.94 |
| 516 | 2025.10.09 23:00 | close | 179 | 0.10 | 2.31376 | 2.30670 | 2.32070 | -5.32 | 2435.62 |
| 517 | 2025.10.09 23:00 | close | 178 | 0.10 | 2.31376 | 2.30537 | 2.31937 | 2.21 | 2437.83 |
| 518 | 2025.10.09 23:00 | close | 177 | 0.10 | 2.31376 | 2.30524 | 2.31924 | 2.94 | 2440.77 |
| 519 | 2025.10.09 23:00 | close | 176 | 0.10 | 2.31376 | 2.30713 | 2.32113 | -7.75 | 2433.02 |
| 520 | 2025.10.09 23:00 | close | 175 | 0.10 | 2.31376 | 2.30811 | 2.32211 | -13.30 | 2419.72 |
| 521 | 2025.10.09 23:00 | close | 174 | 0.10 | 2.31376 | 2.30745 | 2.32145 | -9.56 | 2410.16 |
| 522 | 2025.10.09 23:00 | close | 173 | 0.10 | 2.31436 | 2.32414 | 2.31014 | 10.08 | 2420.24 |
| 523 | 2025.10.09 23:00 | close | 172 | 0.10 | 2.31436 | 2.32599 | 2.31199 | 20.55 | 2440.79 |
| 524 | 2025.10.09 23:00 | close | 171 | 0.10 | 2.31436 | 2.32498 | 2.31098 | 14.83 | 2455.62 |
| 525 | 2025.10.09 23:00 | close | 170 | 0.10 | 2.31436 | 2.32529 | 2.31129 | 16.59 | 2472.21 |
| 526 | 2025.10.09 23:00 | close | 169 | 0.10 | 2.31436 | 2.32559 | 2.31159 | 18.29 | 2490.50 |
| 527 | 2025.10.09 23:00 | close | 167 | 0.10 | 2.31436 | 2.32610 | 2.31210 | 21.17 | 2511.67 |
| 528 | 2025.10.09 23:00 | close | 166 | 0.10 | 2.31436 | 2.32183 | 2.30783 | -3.00 | 2508.67 |
| 529 | 2025.10.09 23:00 | close | 165 | 0.10 | 2.31436 | 2.32214 | 2.30814 | -1.24 | 2507.43 |
| 530 | 2025.10.09 23:00 | close | 164 | 0.10 | 2.31436 | 2.32313 | 2.30913 | 4.36 | 2511.79 |
| 531 | 2025.10.09 23:00 | close | 163 | 0.10 | 2.31436 | 2.32469 | 2.31069 | 13.19 | 2524.98 |
| 532 | 2025.10.09 23:00 | close | 162 | 0.10 | 2.31436 | 2.32264 | 2.30864 | 1.59 | 2526.57 |
| 533 | 2025.10.09 23:00 | close | 161 | 0.10 | 2.31436 | 2.32243 | 2.30843 | 0.40 | 2526.97 |
| 534 | 2025.10.09 23:00 | close | 160 | 0.10 | 2.31376 | 2.30643 | 2.32043 | -3.79 | 2523.18 |
| 535 | 2025.10.09 23:00 | close | 159 | 0.10 | 2.31436 | 2.32300 | 2.30900 | 3.63 | 2526.81 |
| 536 | 2025.10.09 23:00 | close | 158 | 0.10 | 2.31376 | 2.30697 | 2.32097 | -6.85 | 2519.96 |
| 537 | 2025.10.09 23:00 | close | 157 | 0.10 | 2.31436 | 2.32428 | 2.31028 | 10.87 | 2530.83 |
| 538 | 2025.10.09 23:00 | close | 156 | 0.10 | 2.31436 | 2.32395 | 2.30995 | 9.00 | 2539.83 |
| 539 | 2025.10.09 23:00 | close | 155 | 0.10 | 2.31436 | 2.32354 | 2.30954 | 6.68 | 2546.51 |
| 540 | 2025.10.09 23:00 | close | 154 | 0.10 | 2.31376 | 2.30571 | 2.31971 | 0.29 | 2546.80 |
| 541 | 2025.10.10 06:30 | buy | 181 | 0.10 | 2.31406 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.10 06:30 | modify | 181 | 0.10 | 2.31406 | 2.30606 | 2.32006 | ||
| 543 | 2025.10.10 06:40 | sell | 182 | 0.10 | 2.31377 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.10 06:40 | modify | 182 | 0.10 | 2.31377 | 2.32177 | 2.30777 | ||
| 545 | 2025.10.10 07:00 | buy | 183 | 0.10 | 2.31345 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.10 07:00 | modify | 183 | 0.10 | 2.31345 | 2.30545 | 2.31945 | ||
| 547 | 2025.10.10 07:05 | sell | 184 | 0.10 | 2.31352 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.10 07:05 | modify | 184 | 0.10 | 2.31352 | 2.32152 | 2.30752 | ||
| 549 | 2025.10.10 07:15 | buy | 185 | 0.10 | 2.31301 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.10 07:15 | modify | 185 | 0.10 | 2.31301 | 2.30501 | 2.31901 | ||
| 551 | 2025.10.10 07:20 | buy | 186 | 0.10 | 2.31284 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.10 07:20 | modify | 186 | 0.10 | 2.31284 | 2.30484 | 2.31884 | ||
| 553 | 2025.10.10 07:50 | buy | 187 | 0.10 | 2.31254 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.10 07:50 | modify | 187 | 0.10 | 2.31254 | 2.30454 | 2.31854 | ||
| 555 | 2025.10.10 08:20 | buy | 188 | 0.10 | 2.31225 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.10 08:20 | modify | 188 | 0.10 | 2.31225 | 2.30425 | 2.31825 | ||
| 557 | 2025.10.10 08:30 | buy | 189 | 0.10 | 2.31165 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.10 08:30 | modify | 189 | 0.10 | 2.31165 | 2.30365 | 2.31765 | ||
| 559 | 2025.10.10 08:40 | buy | 190 | 0.10 | 2.31127 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.10 08:40 | modify | 190 | 0.10 | 2.31127 | 2.30327 | 2.31727 | ||
| 561 | 2025.10.10 10:05 | buy | 191 | 0.10 | 2.31208 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.10 10:05 | modify | 191 | 0.10 | 2.31208 | 2.30408 | 2.31808 | ||
| 563 | 2025.10.10 10:30 | buy | 192 | 0.10 | 2.31016 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.10 10:30 | modify | 192 | 0.10 | 2.31016 | 2.30216 | 2.31616 | ||
| 565 | 2025.10.10 11:00 | t/p | 182 | 0.10 | 2.30777 | 2.32177 | 2.30777 | 33.96 | 2580.76 |
| 566 | 2025.10.10 11:00 | t/p | 184 | 0.10 | 2.30752 | 2.32152 | 2.30752 | 33.96 | 2614.72 |
| 567 | 2025.10.10 11:00 | buy | 193 | 0.10 | 2.30738 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.10 11:00 | modify | 193 | 0.10 | 2.30738 | 2.29938 | 2.31338 | ||
| 569 | 2025.10.10 11:05 | buy | 194 | 0.10 | 2.30816 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.10 11:05 | modify | 194 | 0.10 | 2.30816 | 2.30016 | 2.31416 | ||
| 571 | 2025.10.10 11:20 | buy | 195 | 0.10 | 2.30931 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.10 11:20 | modify | 195 | 0.10 | 2.30931 | 2.30131 | 2.31531 | ||
| 573 | 2025.10.10 11:25 | buy | 196 | 0.10 | 2.30860 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.10 11:25 | modify | 196 | 0.10 | 2.30860 | 2.30060 | 2.31460 | ||
| 575 | 2025.10.10 11:50 | buy | 197 | 0.10 | 2.30885 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.10 11:50 | modify | 197 | 0.10 | 2.30885 | 2.30085 | 2.31485 | ||
| 577 | 2025.10.10 13:35 | buy | 198 | 0.10 | 2.30942 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.10 13:35 | modify | 198 | 0.10 | 2.30942 | 2.30142 | 2.31542 | ||
| 579 | 2025.10.10 14:05 | buy | 199 | 0.10 | 2.31084 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.10 14:05 | modify | 199 | 0.10 | 2.31084 | 2.30284 | 2.31684 | ||
| 581 | 2025.10.10 14:35 | sell | 200 | 0.10 | 2.31294 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.10 14:35 | modify | 200 | 0.10 | 2.31294 | 2.32094 | 2.30694 | ||
| 583 | 2025.10.10 14:40 | t/p | 193 | 0.10 | 2.31338 | 2.29938 | 2.31338 | 33.96 | 2648.68 |
| 584 | 2025.10.10 14:45 | t/p | 194 | 0.10 | 2.31416 | 2.30016 | 2.31416 | 33.95 | 2682.63 |
| 585 | 2025.10.10 14:45 | t/p | 196 | 0.10 | 2.31460 | 2.30060 | 2.31460 | 33.95 | 2716.58 |
| 586 | 2025.10.10 14:50 | t/p | 195 | 0.10 | 2.31531 | 2.30131 | 2.31531 | 33.95 | 2750.53 |
| 587 | 2025.10.10 14:50 | t/p | 197 | 0.10 | 2.31485 | 2.30085 | 2.31485 | 33.96 | 2784.49 |
| 588 | 2025.10.10 14:50 | t/p | 198 | 0.10 | 2.31542 | 2.30142 | 2.31542 | 33.95 | 2818.44 |
| 589 | 2025.10.10 14:55 | t/p | 192 | 0.10 | 2.31616 | 2.30216 | 2.31616 | 33.95 | 2852.39 |
| 590 | 2025.10.10 14:55 | close | 200 | 0.10 | 2.31700 | 2.32094 | 2.30694 | -22.98 | 2829.41 |
| 591 | 2025.10.10 14:55 | close | 199 | 0.10 | 2.31640 | 2.30284 | 2.31684 | 31.47 | 2860.88 |
| 592 | 2025.10.10 14:55 | close | 191 | 0.10 | 2.31640 | 2.30408 | 2.31808 | 24.45 | 2885.33 |
| 593 | 2025.10.10 14:55 | close | 190 | 0.10 | 2.31640 | 2.30327 | 2.31727 | 29.03 | 2914.36 |
| 594 | 2025.10.10 14:55 | close | 189 | 0.10 | 2.31640 | 2.30365 | 2.31765 | 26.88 | 2941.24 |
| 595 | 2025.10.10 14:55 | close | 188 | 0.10 | 2.31640 | 2.30425 | 2.31825 | 23.49 | 2964.73 |
| 596 | 2025.10.10 14:55 | close | 187 | 0.10 | 2.31640 | 2.30454 | 2.31854 | 21.85 | 2986.58 |
| 597 | 2025.10.10 14:55 | close | 186 | 0.10 | 2.31640 | 2.30484 | 2.31884 | 20.15 | 3006.73 |
| 598 | 2025.10.10 14:55 | close | 185 | 0.10 | 2.31640 | 2.30501 | 2.31901 | 19.19 | 3025.92 |
| 599 | 2025.10.10 14:55 | close | 183 | 0.10 | 2.31640 | 2.30545 | 2.31945 | 16.70 | 3042.62 |
| 600 | 2025.10.10 14:55 | close | 181 | 0.10 | 2.31640 | 2.30606 | 2.32006 | 13.24 | 3055.86 |
| 601 | 2025.10.13 06:30 | buy | 201 | 0.10 | 2.32934 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.13 06:30 | modify | 201 | 0.10 | 2.32934 | 2.32134 | 2.33534 | ||
| 603 | 2025.10.13 06:40 | buy | 202 | 0.10 | 2.32844 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.13 06:40 | modify | 202 | 0.10 | 2.32844 | 2.32044 | 2.33444 | ||
| 605 | 2025.10.13 07:10 | buy | 203 | 0.10 | 2.32620 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.13 07:10 | modify | 203 | 0.10 | 2.32620 | 2.31820 | 2.33220 | ||
| 607 | 2025.10.13 07:15 | buy | 204 | 0.10 | 2.32677 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.13 07:15 | modify | 204 | 0.10 | 2.32677 | 2.31877 | 2.33277 | ||
| 609 | 2025.10.13 07:40 | buy | 205 | 0.10 | 2.32515 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.13 07:40 | modify | 205 | 0.10 | 2.32515 | 2.31715 | 2.33115 | ||
| 611 | 2025.10.13 07:55 | buy | 206 | 0.10 | 2.32474 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.13 07:55 | modify | 206 | 0.10 | 2.32474 | 2.31674 | 2.33074 | ||
| 613 | 2025.10.13 08:10 | buy | 207 | 0.10 | 2.32606 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.13 08:10 | modify | 207 | 0.10 | 2.32606 | 2.31806 | 2.33206 | ||
| 615 | 2025.10.13 08:25 | buy | 208 | 0.10 | 2.32574 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.13 08:25 | modify | 208 | 0.10 | 2.32574 | 2.31774 | 2.33174 | ||
| 617 | 2025.10.13 09:10 | buy | 209 | 0.10 | 2.32554 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.13 09:10 | modify | 209 | 0.10 | 2.32554 | 2.31754 | 2.33154 | ||
| 619 | 2025.10.13 10:25 | buy | 210 | 0.10 | 2.32693 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.13 10:25 | modify | 210 | 0.10 | 2.32693 | 2.31893 | 2.33293 | ||
| 621 | 2025.10.13 10:35 | buy | 211 | 0.10 | 2.32779 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.13 10:35 | modify | 211 | 0.10 | 2.32779 | 2.31979 | 2.33379 | ||
| 623 | 2025.10.13 10:40 | sell | 212 | 0.10 | 2.32794 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.13 10:40 | modify | 212 | 0.10 | 2.32794 | 2.33594 | 2.32194 | ||
| 625 | 2025.10.13 10:45 | sell | 213 | 0.10 | 2.32742 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.13 10:45 | modify | 213 | 0.10 | 2.32742 | 2.33542 | 2.32142 | ||
| 627 | 2025.10.13 11:00 | buy | 214 | 0.10 | 2.32762 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.13 11:00 | modify | 214 | 0.10 | 2.32762 | 2.31962 | 2.33362 | ||
| 629 | 2025.10.13 11:05 | sell | 215 | 0.10 | 2.32884 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.13 11:05 | modify | 215 | 0.10 | 2.32884 | 2.33684 | 2.32284 | ||
| 631 | 2025.10.13 11:40 | sell | 216 | 0.10 | 2.32964 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.13 11:40 | modify | 216 | 0.10 | 2.32964 | 2.33764 | 2.32364 | ||
| 633 | 2025.10.13 12:20 | sell | 217 | 0.10 | 2.32998 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.13 12:20 | modify | 217 | 0.10 | 2.32998 | 2.33798 | 2.32398 | ||
| 635 | 2025.10.13 12:30 | t/p | 206 | 0.10 | 2.33074 | 2.31674 | 2.33074 | 33.96 | 3089.82 |
| 636 | 2025.10.13 12:35 | sell | 218 | 0.10 | 2.33039 | 0.00000 | 0.00000 | ||
| 637 | 2025.10.13 12:35 | modify | 218 | 0.10 | 2.33039 | 2.33839 | 2.32439 | ||
| 638 | 2025.10.13 13:50 | sell | 219 | 0.10 | 2.32723 | 0.00000 | 0.00000 | ||
| 639 | 2025.10.13 13:50 | modify | 219 | 0.10 | 2.32723 | 2.33523 | 2.32123 | ||
| 640 | 2025.10.13 14:40 | sell | 220 | 0.10 | 2.32660 | 0.00000 | 0.00000 | ||
| 641 | 2025.10.13 14:40 | modify | 220 | 0.10 | 2.32660 | 2.33460 | 2.32060 | ||
| 642 | 2025.10.13 17:00 | buy | 221 | 0.10 | 2.32484 | 0.00000 | 0.00000 | ||
| 643 | 2025.10.13 17:00 | modify | 221 | 0.10 | 2.32484 | 2.31684 | 2.33084 | ||
| 644 | 2025.10.13 18:45 | buy | 222 | 0.10 | 2.32733 | 0.00000 | 0.00000 | ||
| 645 | 2025.10.13 18:45 | modify | 222 | 0.10 | 2.32733 | 2.31933 | 2.33333 | ||
| 646 | 2025.10.13 19:00 | sell | 223 | 0.10 | 2.32707 | 0.00000 | 0.00000 | ||
| 647 | 2025.10.13 19:00 | modify | 223 | 0.10 | 2.32707 | 2.33507 | 2.32107 | ||
| 648 | 2025.10.13 22:15 | sell | 224 | 0.10 | 2.32825 | 0.00000 | 0.00000 | ||
| 649 | 2025.10.13 22:15 | modify | 224 | 0.10 | 2.32825 | 2.33625 | 2.32225 | ||
| 650 | 2025.10.13 23:00 | close | 224 | 0.10 | 2.32835 | 2.33625 | 2.32225 | -0.56 | 3089.26 |
| 651 | 2025.10.13 23:00 | close | 223 | 0.10 | 2.32835 | 2.33507 | 2.32107 | -7.24 | 3082.02 |
| 652 | 2025.10.13 23:00 | close | 222 | 0.10 | 2.32775 | 2.31933 | 2.33333 | 2.38 | 3084.40 |
| 653 | 2025.10.13 23:00 | close | 221 | 0.10 | 2.32775 | 2.31684 | 2.33084 | 16.47 | 3100.87 |
| 654 | 2025.10.13 23:00 | close | 220 | 0.10 | 2.32835 | 2.33460 | 2.32060 | -9.90 | 3090.97 |
| 655 | 2025.10.13 23:00 | close | 219 | 0.10 | 2.32835 | 2.33523 | 2.32123 | -6.34 | 3084.63 |
| 656 | 2025.10.13 23:00 | close | 218 | 0.10 | 2.32835 | 2.33839 | 2.32439 | 11.55 | 3096.18 |
| 657 | 2025.10.13 23:00 | close | 217 | 0.10 | 2.32835 | 2.33798 | 2.32398 | 9.23 | 3105.41 |
| 658 | 2025.10.13 23:00 | close | 216 | 0.10 | 2.32835 | 2.33764 | 2.32364 | 7.30 | 3112.71 |
| 659 | 2025.10.13 23:00 | close | 215 | 0.10 | 2.32835 | 2.33684 | 2.32284 | 2.78 | 3115.49 |
| 660 | 2025.10.13 23:00 | close | 214 | 0.10 | 2.32775 | 2.31962 | 2.33362 | 0.74 | 3116.23 |
| 661 | 2025.10.13 23:00 | close | 213 | 0.10 | 2.32835 | 2.33542 | 2.32142 | -5.26 | 3110.97 |
| 662 | 2025.10.13 23:00 | close | 212 | 0.10 | 2.32835 | 2.33594 | 2.32194 | -2.32 | 3108.65 |
| 663 | 2025.10.13 23:00 | close | 211 | 0.10 | 2.32775 | 2.31979 | 2.33379 | -0.22 | 3108.43 |
| 664 | 2025.10.13 23:00 | close | 210 | 0.10 | 2.32775 | 2.31893 | 2.33293 | 4.64 | 3113.07 |
| 665 | 2025.10.13 23:00 | close | 209 | 0.10 | 2.32775 | 2.31754 | 2.33154 | 12.51 | 3125.58 |
| 666 | 2025.10.13 23:00 | close | 208 | 0.10 | 2.32775 | 2.31774 | 2.33174 | 11.38 | 3136.96 |
| 667 | 2025.10.13 23:00 | close | 207 | 0.10 | 2.32775 | 2.31806 | 2.33206 | 9.57 | 3146.53 |
| 668 | 2025.10.13 23:00 | close | 205 | 0.10 | 2.32775 | 2.31715 | 2.33115 | 14.72 | 3161.25 |
| 669 | 2025.10.13 23:00 | close | 204 | 0.10 | 2.32775 | 2.31877 | 2.33277 | 5.55 | 3166.80 |
| 670 | 2025.10.13 23:00 | close | 203 | 0.10 | 2.32775 | 2.31820 | 2.33220 | 8.77 | 3175.57 |
| 671 | 2025.10.13 23:00 | close | 202 | 0.10 | 2.32775 | 2.32044 | 2.33444 | -3.90 | 3171.67 |
| 672 | 2025.10.13 23:00 | close | 201 | 0.10 | 2.32775 | 2.32134 | 2.33534 | -9.00 | 3162.67 |
| 673 | 2025.10.14 06:30 | sell | 225 | 0.10 | 2.33496 | 0.00000 | 0.00000 | ||
| 674 | 2025.10.14 06:30 | modify | 225 | 0.10 | 2.33496 | 2.34296 | 2.32896 | ||
| 675 | 2025.10.14 06:50 | sell | 226 | 0.10 | 2.33365 | 0.00000 | 0.00000 | ||
| 676 | 2025.10.14 06:50 | modify | 226 | 0.10 | 2.33365 | 2.34165 | 2.32765 | ||
| 677 | 2025.10.14 07:00 | sell | 227 | 0.10 | 2.33187 | 0.00000 | 0.00000 | ||
| 678 | 2025.10.14 07:00 | modify | 227 | 0.10 | 2.33187 | 2.33987 | 2.32587 | ||
| 679 | 2025.10.14 07:30 | buy | 228 | 0.10 | 2.32953 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.14 07:30 | modify | 228 | 0.10 | 2.32953 | 2.32153 | 2.33553 | ||
| 681 | 2025.10.14 07:40 | sell | 229 | 0.10 | 2.33080 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.14 07:40 | modify | 229 | 0.10 | 2.33080 | 2.33880 | 2.32480 | ||
| 683 | 2025.10.14 07:55 | buy | 230 | 0.10 | 2.33041 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.14 07:55 | modify | 230 | 0.10 | 2.33041 | 2.32241 | 2.33641 | ||
| 685 | 2025.10.14 08:05 | buy | 231 | 0.10 | 2.33014 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.14 08:05 | modify | 231 | 0.10 | 2.33014 | 2.32214 | 2.33614 | ||
| 687 | 2025.10.14 08:15 | buy | 232 | 0.10 | 2.33117 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.14 08:15 | modify | 232 | 0.10 | 2.33117 | 2.32317 | 2.33717 | ||
| 689 | 2025.10.14 08:35 | buy | 233 | 0.10 | 2.33064 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.14 08:35 | modify | 233 | 0.10 | 2.33064 | 2.32264 | 2.33664 | ||
| 691 | 2025.10.14 08:45 | sell | 234 | 0.10 | 2.33229 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.14 08:45 | modify | 234 | 0.10 | 2.33229 | 2.34029 | 2.32629 | ||
| 693 | 2025.10.14 09:10 | sell | 235 | 0.10 | 2.33420 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.14 09:10 | modify | 235 | 0.10 | 2.33420 | 2.34220 | 2.32820 | ||
| 695 | 2025.10.14 09:30 | sell | 236 | 0.10 | 2.33345 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.14 09:30 | modify | 236 | 0.10 | 2.33345 | 2.34145 | 2.32745 | ||
| 697 | 2025.10.14 10:00 | buy | 237 | 0.10 | 2.33388 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.14 10:00 | modify | 237 | 0.10 | 2.33388 | 2.32588 | 2.33988 | ||
| 699 | 2025.10.14 10:20 | buy | 238 | 0.10 | 2.33402 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.14 10:20 | modify | 238 | 0.10 | 2.33402 | 2.32602 | 2.34002 | ||
| 701 | 2025.10.14 10:30 | buy | 239 | 0.10 | 2.33296 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.14 10:30 | modify | 239 | 0.10 | 2.33296 | 2.32496 | 2.33896 | ||
| 703 | 2025.10.14 10:35 | buy | 240 | 0.10 | 2.33317 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.14 10:35 | modify | 240 | 0.10 | 2.33317 | 2.32517 | 2.33917 | ||
| 705 | 2025.10.14 11:20 | buy | 241 | 0.10 | 2.33344 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.14 11:20 | modify | 241 | 0.10 | 2.33344 | 2.32544 | 2.33944 | ||
| 707 | 2025.10.14 11:45 | buy | 242 | 0.10 | 2.33251 | 0.00000 | 0.00000 | ||
| 708 | 2025.10.14 11:45 | modify | 242 | 0.10 | 2.33251 | 2.32451 | 2.33851 | ||
| 709 | 2025.10.14 12:10 | buy | 243 | 0.10 | 2.33168 | 0.00000 | 0.00000 | ||
| 710 | 2025.10.14 12:10 | modify | 243 | 0.10 | 2.33168 | 2.32368 | 2.33768 | ||
| 711 | 2025.10.14 12:20 | buy | 244 | 0.10 | 2.33238 | 0.00000 | 0.00000 | ||
| 712 | 2025.10.14 12:20 | modify | 244 | 0.10 | 2.33238 | 2.32438 | 2.33838 | ||
| 713 | 2025.10.14 12:45 | t/p | 225 | 0.10 | 2.32896 | 2.34296 | 2.32896 | 33.96 | 3196.63 |
| 714 | 2025.10.14 12:50 | t/p | 235 | 0.10 | 2.32820 | 2.34220 | 2.32820 | 33.97 | 3230.60 |
| 715 | 2025.10.14 12:50 | buy | 245 | 0.10 | 2.32885 | 0.00000 | 0.00000 | ||
| 716 | 2025.10.14 12:50 | modify | 245 | 0.10 | 2.32885 | 2.32085 | 2.33485 | ||
| 717 | 2025.10.14 13:15 | buy | 246 | 0.10 | 2.33148 | 0.00000 | 0.00000 | ||
| 718 | 2025.10.14 13:15 | modify | 246 | 0.10 | 2.33148 | 2.32348 | 2.33748 | ||
| 719 | 2025.10.14 14:25 | buy | 247 | 0.10 | 2.32986 | 0.00000 | 0.00000 | ||
| 720 | 2025.10.14 14:25 | modify | 247 | 0.10 | 2.32986 | 2.32186 | 2.33586 | ||
| 721 | 2025.10.14 14:45 | buy | 248 | 0.10 | 2.32853 | 0.00000 | 0.00000 | ||
| 722 | 2025.10.14 14:45 | modify | 248 | 0.10 | 2.32853 | 2.32053 | 2.33453 | ||
| 723 | 2025.10.14 15:00 | buy | 249 | 0.10 | 2.32822 | 0.00000 | 0.00000 | ||
| 724 | 2025.10.14 15:00 | modify | 249 | 0.10 | 2.32822 | 2.32022 | 2.33422 | ||
| 725 | 2025.10.14 15:25 | t/p | 226 | 0.10 | 2.32765 | 2.34165 | 2.32765 | 33.96 | 3264.56 |
| 726 | 2025.10.14 15:25 | t/p | 236 | 0.10 | 2.32745 | 2.34145 | 2.32745 | 33.96 | 3298.52 |
| 727 | 2025.10.14 15:25 | buy | 250 | 0.10 | 2.32738 | 0.00000 | 0.00000 | ||
| 728 | 2025.10.14 15:25 | modify | 250 | 0.10 | 2.32738 | 2.31938 | 2.33338 | ||
| 729 | 2025.10.14 15:35 | buy | 251 | 0.10 | 2.32807 | 0.00000 | 0.00000 | ||
| 730 | 2025.10.14 15:35 | modify | 251 | 0.10 | 2.32807 | 2.32007 | 2.33407 | ||
| 731 | 2025.10.14 16:25 | buy | 252 | 0.10 | 2.32915 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.14 16:25 | modify | 252 | 0.10 | 2.32915 | 2.32115 | 2.33515 | ||
| 733 | 2025.10.14 18:45 | sell | 253 | 0.10 | 2.33170 | 0.00000 | 0.00000 | ||
| 734 | 2025.10.14 18:45 | modify | 253 | 0.10 | 2.33170 | 2.33970 | 2.32570 | ||
| 735 | 2025.10.14 18:50 | buy | 254 | 0.10 | 2.33184 | 0.00000 | 0.00000 | ||
| 736 | 2025.10.14 18:50 | modify | 254 | 0.10 | 2.33184 | 2.32384 | 2.33784 | ||
| 737 | 2025.10.14 19:10 | sell | 255 | 0.10 | 2.33148 | 0.00000 | 0.00000 | ||
| 738 | 2025.10.14 19:10 | modify | 255 | 0.10 | 2.33148 | 2.33948 | 2.32548 | ||
| 739 | 2025.10.14 19:15 | sell | 256 | 0.10 | 2.33106 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.14 19:15 | modify | 256 | 0.10 | 2.33106 | 2.33906 | 2.32506 | ||
| 741 | 2025.10.14 19:45 | sell | 257 | 0.10 | 2.33300 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.14 19:45 | modify | 257 | 0.10 | 2.33300 | 2.34100 | 2.32700 | ||
| 743 | 2025.10.14 20:00 | sell | 258 | 0.10 | 2.33262 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.14 20:00 | modify | 258 | 0.10 | 2.33262 | 2.34062 | 2.32662 | ||
| 745 | 2025.10.14 22:20 | sell | 259 | 0.10 | 2.33021 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.14 22:20 | modify | 259 | 0.10 | 2.33021 | 2.33821 | 2.32421 | ||
| 747 | 2025.10.14 22:25 | sell | 260 | 0.10 | 2.33054 | 0.00000 | 0.00000 | ||
| 748 | 2025.10.14 22:25 | modify | 260 | 0.10 | 2.33054 | 2.33854 | 2.32454 | ||
| 749 | 2025.10.14 23:00 | close | 260 | 0.10 | 2.33117 | 2.33854 | 2.32454 | -3.56 | 3294.96 |
| 750 | 2025.10.14 23:00 | close | 259 | 0.10 | 2.33117 | 2.33821 | 2.32421 | -5.43 | 3289.53 |
| 751 | 2025.10.14 23:00 | close | 258 | 0.10 | 2.33117 | 2.34062 | 2.32662 | 8.21 | 3297.74 |
| 752 | 2025.10.14 23:00 | close | 257 | 0.10 | 2.33117 | 2.34100 | 2.32700 | 10.36 | 3308.10 |
| 753 | 2025.10.14 23:00 | close | 256 | 0.10 | 2.33117 | 2.33906 | 2.32506 | -0.62 | 3307.48 |
| 754 | 2025.10.14 23:00 | close | 255 | 0.10 | 2.33117 | 2.33948 | 2.32548 | 1.76 | 3309.24 |
| 755 | 2025.10.14 23:00 | close | 254 | 0.10 | 2.33057 | 2.32384 | 2.33784 | -7.18 | 3302.06 |
| 756 | 2025.10.14 23:00 | close | 253 | 0.10 | 2.33117 | 2.33970 | 2.32570 | 3.00 | 3305.06 |
| 757 | 2025.10.14 23:00 | close | 252 | 0.10 | 2.33057 | 2.32115 | 2.33515 | 8.04 | 3313.10 |
| 758 | 2025.10.14 23:00 | close | 251 | 0.10 | 2.33057 | 2.32007 | 2.33407 | 14.15 | 3327.25 |
| 759 | 2025.10.14 23:00 | close | 250 | 0.10 | 2.33057 | 2.31938 | 2.33338 | 18.06 | 3345.31 |
| 760 | 2025.10.14 23:00 | close | 249 | 0.10 | 2.33057 | 2.32022 | 2.33422 | 13.30 | 3358.61 |
| 761 | 2025.10.14 23:00 | close | 248 | 0.10 | 2.33057 | 2.32053 | 2.33453 | 11.55 | 3370.16 |
| 762 | 2025.10.14 23:00 | close | 247 | 0.10 | 2.33057 | 2.32186 | 2.33586 | 4.02 | 3374.18 |
| 763 | 2025.10.14 23:00 | close | 246 | 0.10 | 2.33057 | 2.32348 | 2.33748 | -5.15 | 3369.03 |
| 764 | 2025.10.14 23:00 | close | 245 | 0.10 | 2.33057 | 2.32085 | 2.33485 | 9.74 | 3378.77 |
| 765 | 2025.10.14 23:00 | close | 244 | 0.10 | 2.33057 | 2.32438 | 2.33838 | -10.24 | 3368.53 |
| 766 | 2025.10.14 23:00 | close | 243 | 0.10 | 2.33057 | 2.32368 | 2.33768 | -6.28 | 3362.25 |
| 767 | 2025.10.14 23:00 | close | 242 | 0.10 | 2.33057 | 2.32451 | 2.33851 | -10.97 | 3351.28 |
| 768 | 2025.10.14 23:00 | close | 241 | 0.10 | 2.33057 | 2.32544 | 2.33944 | -16.24 | 3335.04 |
| 769 | 2025.10.14 23:00 | close | 240 | 0.10 | 2.33057 | 2.32517 | 2.33917 | -14.71 | 3320.33 |
| 770 | 2025.10.14 23:00 | close | 239 | 0.10 | 2.33057 | 2.32496 | 2.33896 | -13.52 | 3306.81 |
| 771 | 2025.10.14 23:00 | close | 238 | 0.10 | 2.33057 | 2.32602 | 2.34002 | -19.52 | 3287.29 |
| 772 | 2025.10.14 23:00 | close | 237 | 0.10 | 2.33057 | 2.32588 | 2.33988 | -18.73 | 3268.56 |
| 773 | 2025.10.14 23:00 | close | 234 | 0.10 | 2.33117 | 2.34029 | 2.32629 | 6.34 | 3274.90 |
| 774 | 2025.10.14 23:00 | close | 233 | 0.10 | 2.33057 | 2.32264 | 2.33664 | -0.39 | 3274.51 |
| 775 | 2025.10.14 23:00 | close | 232 | 0.10 | 2.33057 | 2.32317 | 2.33717 | -3.39 | 3271.12 |
| 776 | 2025.10.14 23:00 | close | 231 | 0.10 | 2.33057 | 2.32214 | 2.33614 | 2.44 | 3273.56 |
| 777 | 2025.10.14 23:00 | close | 230 | 0.10 | 2.33057 | 2.32241 | 2.33641 | 0.91 | 3274.47 |
| 778 | 2025.10.14 23:00 | close | 229 | 0.10 | 2.33117 | 2.33880 | 2.32480 | -2.09 | 3272.38 |
| 779 | 2025.10.14 23:00 | close | 228 | 0.10 | 2.33057 | 2.32153 | 2.33553 | 5.89 | 3278.27 |
| 780 | 2025.10.14 23:00 | close | 227 | 0.10 | 2.33117 | 2.33987 | 2.32587 | 3.97 | 3282.24 |
| 781 | 2025.10.15 06:30 | sell | 261 | 0.10 | 2.33451 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.15 06:30 | modify | 261 | 0.10 | 2.33451 | 2.34251 | 2.32851 | ||
| 783 | 2025.10.15 06:35 | sell | 262 | 0.10 | 2.33487 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.15 06:35 | modify | 262 | 0.10 | 2.33487 | 2.34287 | 2.32887 | ||
| 785 | 2025.10.15 06:40 | sell | 263 | 0.10 | 2.33413 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.15 06:40 | modify | 263 | 0.10 | 2.33413 | 2.34213 | 2.32813 | ||
| 787 | 2025.10.15 06:45 | sell | 264 | 0.10 | 2.33322 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.15 06:45 | modify | 264 | 0.10 | 2.33322 | 2.34122 | 2.32722 | ||
| 789 | 2025.10.15 06:50 | sell | 265 | 0.10 | 2.33226 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.15 06:50 | modify | 265 | 0.10 | 2.33226 | 2.34026 | 2.32626 | ||
| 791 | 2025.10.15 06:55 | sell | 266 | 0.10 | 2.33278 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.15 06:55 | modify | 266 | 0.10 | 2.33278 | 2.34078 | 2.32678 | ||
| 793 | 2025.10.15 07:10 | buy | 267 | 0.10 | 2.33116 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.15 07:10 | modify | 267 | 0.10 | 2.33116 | 2.32316 | 2.33716 | ||
| 795 | 2025.10.15 07:15 | buy | 268 | 0.10 | 2.33085 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.15 07:15 | modify | 268 | 0.10 | 2.33085 | 2.32285 | 2.33685 | ||
| 797 | 2025.10.15 07:45 | sell | 269 | 0.10 | 2.33184 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.15 07:45 | modify | 269 | 0.10 | 2.33184 | 2.33984 | 2.32584 | ||
| 799 | 2025.10.15 08:20 | buy | 270 | 0.10 | 2.33204 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.15 08:20 | modify | 270 | 0.10 | 2.33204 | 2.32404 | 2.33804 | ||
| 801 | 2025.10.15 08:30 | buy | 271 | 0.10 | 2.33173 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.15 08:30 | modify | 271 | 0.10 | 2.33173 | 2.32373 | 2.33773 | ||
| 803 | 2025.10.15 09:10 | buy | 272 | 0.10 | 2.33022 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.15 09:10 | modify | 272 | 0.10 | 2.33022 | 2.32222 | 2.33622 | ||
| 805 | 2025.10.15 09:15 | buy | 273 | 0.10 | 2.33062 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.15 09:15 | modify | 273 | 0.10 | 2.33062 | 2.32262 | 2.33662 | ||
| 807 | 2025.10.15 10:30 | buy | 274 | 0.10 | 2.33140 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.15 10:30 | modify | 274 | 0.10 | 2.33140 | 2.32340 | 2.33740 | ||
| 809 | 2025.10.15 10:40 | buy | 275 | 0.10 | 2.33271 | 0.00000 | 0.00000 | ||
| 810 | 2025.10.15 10:40 | modify | 275 | 0.10 | 2.33271 | 2.32471 | 2.33871 | ||
| 811 | 2025.10.15 10:45 | buy | 276 | 0.10 | 2.33315 | 0.00000 | 0.00000 | ||
| 812 | 2025.10.15 10:45 | modify | 276 | 0.10 | 2.33315 | 2.32515 | 2.33915 | ||
| 813 | 2025.10.15 11:00 | buy | 277 | 0.10 | 2.33339 | 0.00000 | 0.00000 | ||
| 814 | 2025.10.15 11:00 | modify | 277 | 0.10 | 2.33339 | 2.32539 | 2.33939 | ||
| 815 | 2025.10.15 11:20 | buy | 278 | 0.10 | 2.33227 | 0.00000 | 0.00000 | ||
| 816 | 2025.10.15 11:20 | modify | 278 | 0.10 | 2.33227 | 2.32427 | 2.33827 | ||
| 817 | 2025.10.15 12:10 | sell | 279 | 0.10 | 2.33304 | 0.00000 | 0.00000 | ||
| 818 | 2025.10.15 12:10 | modify | 279 | 0.10 | 2.33304 | 2.34104 | 2.32704 | ||
| 819 | 2025.10.15 12:55 | sell | 280 | 0.10 | 2.33369 | 0.00000 | 0.00000 | ||
| 820 | 2025.10.15 12:55 | modify | 280 | 0.10 | 2.33369 | 2.34169 | 2.32769 | ||
| 821 | 2025.10.15 13:00 | sell | 281 | 0.10 | 2.33405 | 0.00000 | 0.00000 | ||
| 822 | 2025.10.15 13:00 | modify | 281 | 0.10 | 2.33405 | 2.34205 | 2.32805 | ||
| 823 | 2025.10.15 14:40 | t/p | 272 | 0.10 | 2.33622 | 2.32222 | 2.33622 | 33.96 | 3316.20 |
| 824 | 2025.10.15 14:50 | sell | 282 | 0.10 | 2.33584 | 0.00000 | 0.00000 | ||
| 825 | 2025.10.15 14:50 | modify | 282 | 0.10 | 2.33584 | 2.34384 | 2.32984 | ||
| 826 | 2025.10.15 15:15 | t/p | 268 | 0.10 | 2.33685 | 2.32285 | 2.33685 | 33.95 | 3350.15 |
| 827 | 2025.10.15 15:15 | t/p | 273 | 0.10 | 2.33662 | 2.32262 | 2.33662 | 33.95 | 3384.10 |
| 828 | 2025.10.15 15:15 | sell | 283 | 0.10 | 2.33633 | 0.00000 | 0.00000 | ||
| 829 | 2025.10.15 15:15 | modify | 283 | 0.10 | 2.33633 | 2.34433 | 2.33033 | ||
| 830 | 2025.10.15 15:20 | t/p | 267 | 0.10 | 2.33716 | 2.32316 | 2.33716 | 33.96 | 3418.06 |
| 831 | 2025.10.15 15:25 | t/p | 270 | 0.10 | 2.33804 | 2.32404 | 2.33804 | 33.96 | 3452.02 |
| 832 | 2025.10.15 15:25 | t/p | 271 | 0.10 | 2.33773 | 2.32373 | 2.33773 | 33.95 | 3485.97 |
| 833 | 2025.10.15 15:25 | t/p | 274 | 0.10 | 2.33740 | 2.32340 | 2.33740 | 33.96 | 3519.93 |
| 834 | 2025.10.15 15:25 | t/p | 275 | 0.10 | 2.33871 | 2.32471 | 2.33871 | 33.95 | 3553.88 |
| 835 | 2025.10.15 15:25 | t/p | 278 | 0.10 | 2.33827 | 2.32427 | 2.33827 | 33.95 | 3587.83 |
| 836 | 2025.10.15 15:40 | t/p | 276 | 0.10 | 2.33915 | 2.32515 | 2.33915 | 33.95 | 3621.78 |
| 837 | 2025.10.15 15:45 | s/l | 269 | 0.10 | 2.33984 | 2.33984 | 2.32584 | -45.28 | 3576.50 |
| 838 | 2025.10.15 15:45 | t/p | 277 | 0.10 | 2.33939 | 2.32539 | 2.33939 | 33.96 | 3610.46 |
| 839 | 2025.10.15 15:45 | sell | 284 | 0.10 | 2.33906 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.15 15:45 | modify | 284 | 0.10 | 2.33906 | 2.34706 | 2.33306 | ||
| 841 | 2025.10.15 15:50 | s/l | 265 | 0.10 | 2.34026 | 2.34026 | 2.32626 | -45.29 | 3565.17 |
| 842 | 2025.10.15 15:50 | sell | 285 | 0.10 | 2.33968 | 0.00000 | 0.00000 | ||
| 843 | 2025.10.15 15:50 | modify | 285 | 0.10 | 2.33968 | 2.34768 | 2.33368 | ||
| 844 | 2025.10.15 15:55 | s/l | 264 | 0.10 | 2.34122 | 2.34122 | 2.32722 | -45.28 | 3519.89 |
| 845 | 2025.10.15 15:55 | s/l | 266 | 0.10 | 2.34078 | 2.34078 | 2.32678 | -45.28 | 3474.61 |
| 846 | 2025.10.15 15:55 | s/l | 279 | 0.10 | 2.34104 | 2.34104 | 2.32704 | -45.28 | 3429.33 |
| 847 | 2025.10.15 16:00 | sell | 286 | 0.10 | 2.34026 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.15 16:00 | modify | 286 | 0.10 | 2.34026 | 2.34826 | 2.33426 | ||
| 849 | 2025.10.15 16:20 | sell | 287 | 0.10 | 2.34054 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.15 16:20 | modify | 287 | 0.10 | 2.34054 | 2.34854 | 2.33454 | ||
| 851 | 2025.10.15 16:25 | s/l | 280 | 0.10 | 2.34169 | 2.34169 | 2.32769 | -45.28 | 3384.05 |
| 852 | 2025.10.15 17:10 | s/l | 261 | 0.10 | 2.34251 | 2.34251 | 2.32851 | -45.28 | 3338.77 |
| 853 | 2025.10.15 17:10 | s/l | 262 | 0.10 | 2.34287 | 2.34287 | 2.32887 | -45.28 | 3293.49 |
| 854 | 2025.10.15 17:10 | s/l | 263 | 0.10 | 2.34213 | 2.34213 | 2.32813 | -45.28 | 3248.21 |
| 855 | 2025.10.15 17:10 | s/l | 281 | 0.10 | 2.34205 | 2.34205 | 2.32805 | -45.28 | 3202.93 |
| 856 | 2025.10.15 17:10 | sell | 288 | 0.10 | 2.34234 | 0.00000 | 0.00000 | ||
| 857 | 2025.10.15 17:10 | modify | 288 | 0.10 | 2.34234 | 2.35034 | 2.33634 | ||
| 858 | 2025.10.15 17:15 | s/l | 282 | 0.10 | 2.34384 | 2.34384 | 2.32984 | -45.28 | 3157.65 |
| 859 | 2025.10.15 17:15 | s/l | 283 | 0.10 | 2.34433 | 2.34433 | 2.33033 | -45.29 | 3112.36 |
| 860 | 2025.10.15 17:15 | sell | 289 | 0.10 | 2.34363 | 0.00000 | 0.00000 | ||
| 861 | 2025.10.15 17:15 | modify | 289 | 0.10 | 2.34363 | 2.35163 | 2.33763 | ||
| 862 | 2025.10.15 17:55 | sell | 290 | 0.10 | 2.34110 | 0.00000 | 0.00000 | ||
| 863 | 2025.10.15 17:55 | modify | 290 | 0.10 | 2.34110 | 2.34910 | 2.33510 | ||
| 864 | 2025.10.15 18:00 | sell | 291 | 0.10 | 2.34141 | 0.00000 | 0.00000 | ||
| 865 | 2025.10.15 18:00 | modify | 291 | 0.10 | 2.34141 | 2.34941 | 2.33541 | ||
| 866 | 2025.10.15 19:20 | sell | 292 | 0.10 | 2.33977 | 0.00000 | 0.00000 | ||
| 867 | 2025.10.15 19:20 | modify | 292 | 0.10 | 2.33977 | 2.34777 | 2.33377 | ||
| 868 | 2025.10.15 20:05 | sell | 293 | 0.10 | 2.34175 | 0.00000 | 0.00000 | ||
| 869 | 2025.10.15 20:05 | modify | 293 | 0.10 | 2.34175 | 2.34975 | 2.33575 | ||
| 870 | 2025.10.15 20:15 | sell | 294 | 0.10 | 2.34188 | 0.00000 | 0.00000 | ||
| 871 | 2025.10.15 20:15 | modify | 294 | 0.10 | 2.34188 | 2.34988 | 2.33588 | ||
| 872 | 2025.10.15 20:50 | sell | 295 | 0.10 | 2.34072 | 0.00000 | 0.00000 | ||
| 873 | 2025.10.15 20:50 | modify | 295 | 0.10 | 2.34072 | 2.34872 | 2.33472 | ||
| 874 | 2025.10.15 22:35 | sell | 296 | 0.10 | 2.34299 | 0.00000 | 0.00000 | ||
| 875 | 2025.10.15 22:35 | modify | 296 | 0.10 | 2.34299 | 2.35099 | 2.33699 | ||
| 876 | 2025.10.15 22:40 | close | 296 | 0.10 | 2.34363 | 2.35099 | 2.33699 | -3.62 | 3108.74 |
| 877 | 2025.10.15 22:40 | close | 295 | 0.10 | 2.34363 | 2.34872 | 2.33472 | -16.47 | 3092.27 |
| 878 | 2025.10.15 22:40 | close | 294 | 0.10 | 2.34363 | 2.34988 | 2.33588 | -9.90 | 3082.37 |
| 879 | 2025.10.15 22:40 | close | 293 | 0.10 | 2.34363 | 2.34975 | 2.33575 | -10.64 | 3071.73 |
| 880 | 2025.10.15 22:40 | close | 292 | 0.10 | 2.34363 | 2.34777 | 2.33377 | -21.85 | 3049.88 |
| 881 | 2025.10.15 22:40 | close | 291 | 0.10 | 2.34363 | 2.34941 | 2.33541 | -12.56 | 3037.32 |
| 882 | 2025.10.15 22:40 | close | 290 | 0.10 | 2.34363 | 2.34910 | 2.33510 | -14.32 | 3023.00 |
| 883 | 2025.10.15 22:40 | close | 289 | 0.10 | 2.34363 | 2.35163 | 2.33763 | 0.00 | 3023.00 |
| 884 | 2025.10.15 22:40 | close | 288 | 0.10 | 2.34363 | 2.35034 | 2.33634 | -7.30 | 3015.70 |
| 885 | 2025.10.15 22:40 | close | 287 | 0.10 | 2.34363 | 2.34854 | 2.33454 | -17.49 | 2998.21 |
| 886 | 2025.10.15 22:40 | close | 286 | 0.10 | 2.34363 | 2.34826 | 2.33426 | -19.07 | 2979.14 |
| 887 | 2025.10.15 22:40 | close | 285 | 0.10 | 2.34363 | 2.34768 | 2.33368 | -22.36 | 2956.78 |
| 888 | 2025.10.15 22:40 | close | 284 | 0.10 | 2.34363 | 2.34706 | 2.33306 | -25.86 | 2930.92 |
| 889 | 2025.10.16 06:30 | buy | 297 | 0.10 | 2.33492 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.16 06:30 | modify | 297 | 0.10 | 2.33492 | 2.32692 | 2.34092 | ||
| 891 | 2025.10.16 06:35 | buy | 298 | 0.10 | 2.33448 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.16 06:35 | modify | 298 | 0.10 | 2.33448 | 2.32648 | 2.34048 | ||
| 893 | 2025.10.16 06:55 | buy | 299 | 0.10 | 2.33548 | 0.00000 | 0.00000 | ||
| 894 | 2025.10.16 06:55 | modify | 299 | 0.10 | 2.33548 | 2.32748 | 2.34148 | ||
| 895 | 2025.10.16 07:00 | buy | 300 | 0.10 | 2.33587 | 0.00000 | 0.00000 | ||
| 896 | 2025.10.16 07:00 | modify | 300 | 0.10 | 2.33587 | 2.32787 | 2.34187 | ||
| 897 | 2025.10.16 07:20 | buy | 301 | 0.10 | 2.33828 | 0.00000 | 0.00000 | ||
| 898 | 2025.10.16 07:20 | modify | 301 | 0.10 | 2.33828 | 2.33028 | 2.34428 | ||
| 899 | 2025.10.16 07:30 | buy | 302 | 0.10 | 2.33780 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.16 07:30 | modify | 302 | 0.10 | 2.33780 | 2.32980 | 2.34380 | ||
| 901 | 2025.10.16 07:45 | buy | 303 | 0.10 | 2.33930 | 0.00000 | 0.00000 | ||
| 902 | 2025.10.16 07:45 | modify | 303 | 0.10 | 2.33930 | 2.33130 | 2.34530 | ||
| 903 | 2025.10.16 08:05 | sell | 304 | 0.10 | 2.33985 | 0.00000 | 0.00000 | ||
| 904 | 2025.10.16 08:05 | modify | 304 | 0.10 | 2.33985 | 2.34785 | 2.33385 | ||
| 905 | 2025.10.16 08:10 | t/p | 298 | 0.10 | 2.34048 | 2.32648 | 2.34048 | 33.96 | 2964.88 |
| 906 | 2025.10.16 08:15 | buy | 305 | 0.10 | 2.33968 | 0.00000 | 0.00000 | ||
| 907 | 2025.10.16 08:15 | modify | 305 | 0.10 | 2.33968 | 2.33168 | 2.34568 | ||
| 908 | 2025.10.16 08:40 | sell | 306 | 0.10 | 2.34014 | 0.00000 | 0.00000 | ||
| 909 | 2025.10.16 08:40 | modify | 306 | 0.10 | 2.34014 | 2.34814 | 2.33414 | ||
| 910 | 2025.10.16 08:50 | sell | 307 | 0.10 | 2.34063 | 0.00000 | 0.00000 | ||
| 911 | 2025.10.16 08:50 | modify | 307 | 0.10 | 2.34063 | 2.34863 | 2.33463 | ||
| 912 | 2025.10.16 08:55 | t/p | 297 | 0.10 | 2.34092 | 2.32692 | 2.34092 | 33.96 | 2998.84 |
| 913 | 2025.10.16 08:55 | sell | 308 | 0.10 | 2.34101 | 0.00000 | 0.00000 | ||
| 914 | 2025.10.16 08:55 | modify | 308 | 0.10 | 2.34101 | 2.34901 | 2.33501 | ||
| 915 | 2025.10.16 09:00 | t/p | 299 | 0.10 | 2.34148 | 2.32748 | 2.34148 | 33.96 | 3032.80 |
| 916 | 2025.10.16 09:00 | t/p | 300 | 0.10 | 2.34187 | 2.32787 | 2.34187 | 33.95 | 3066.75 |
| 917 | 2025.10.16 09:00 | sell | 309 | 0.10 | 2.34186 | 0.00000 | 0.00000 | ||
| 918 | 2025.10.16 09:00 | modify | 309 | 0.10 | 2.34186 | 2.34986 | 2.33586 | ||
| 919 | 2025.10.16 09:20 | sell | 310 | 0.10 | 2.34313 | 0.00000 | 0.00000 | ||
| 920 | 2025.10.16 09:20 | modify | 310 | 0.10 | 2.34313 | 2.35113 | 2.33713 | ||
| 921 | 2025.10.16 09:30 | sell | 311 | 0.10 | 2.34270 | 0.00000 | 0.00000 | ||
| 922 | 2025.10.16 09:30 | modify | 311 | 0.10 | 2.34270 | 2.35070 | 2.33670 | ||
| 923 | 2025.10.16 09:55 | sell | 312 | 0.10 | 2.34205 | 0.00000 | 0.00000 | ||
| 924 | 2025.10.16 09:55 | modify | 312 | 0.10 | 2.34205 | 2.35005 | 2.33605 | ||
| 925 | 2025.10.16 10:05 | sell | 313 | 0.10 | 2.34116 | 0.00000 | 0.00000 | ||
| 926 | 2025.10.16 10:05 | modify | 313 | 0.10 | 2.34116 | 2.34916 | 2.33516 | ||
| 927 | 2025.10.16 11:25 | sell | 314 | 0.10 | 2.34029 | 0.00000 | 0.00000 | ||
| 928 | 2025.10.16 11:25 | modify | 314 | 0.10 | 2.34029 | 2.34829 | 2.33429 | ||
| 929 | 2025.10.16 12:00 | sell | 315 | 0.10 | 2.34147 | 0.00000 | 0.00000 | ||
| 930 | 2025.10.16 12:00 | modify | 315 | 0.10 | 2.34147 | 2.34947 | 2.33547 | ||
| 931 | 2025.10.16 13:00 | sell | 316 | 0.10 | 2.34333 | 0.00000 | 0.00000 | ||
| 932 | 2025.10.16 13:00 | modify | 316 | 0.10 | 2.34333 | 2.35133 | 2.33733 | ||
| 933 | 2025.10.16 13:15 | t/p | 302 | 0.10 | 2.34380 | 2.32980 | 2.34380 | 33.95 | 3100.70 |
| 934 | 2025.10.16 13:15 | sell | 317 | 0.10 | 2.34406 | 0.00000 | 0.00000 | ||
| 935 | 2025.10.16 13:15 | modify | 317 | 0.10 | 2.34406 | 2.35206 | 2.33806 | ||
| 936 | 2025.10.16 13:20 | t/p | 301 | 0.10 | 2.34428 | 2.33028 | 2.34428 | 33.95 | 3134.65 |
| 937 | 2025.10.16 13:25 | sell | 318 | 0.10 | 2.34445 | 0.00000 | 0.00000 | ||
| 938 | 2025.10.16 13:25 | modify | 318 | 0.10 | 2.34445 | 2.35245 | 2.33845 | ||
| 939 | 2025.10.16 13:40 | t/p | 303 | 0.10 | 2.34530 | 2.33130 | 2.34530 | 33.95 | 3168.60 |
| 940 | 2025.10.16 13:40 | t/p | 305 | 0.10 | 2.34568 | 2.33168 | 2.34568 | 33.95 | 3202.55 |
| 941 | 2025.10.16 13:45 | sell | 319 | 0.10 | 2.34530 | 0.00000 | 0.00000 | ||
| 942 | 2025.10.16 13:45 | modify | 319 | 0.10 | 2.34530 | 2.35330 | 2.33930 | ||
| 943 | 2025.10.16 13:55 | sell | 320 | 0.10 | 2.34581 | 0.00000 | 0.00000 | ||
| 944 | 2025.10.16 13:55 | modify | 320 | 0.10 | 2.34581 | 2.35381 | 2.33981 | ||
| 945 | 2025.10.16 15:45 | sell | 321 | 0.10 | 2.34251 | 0.00000 | 0.00000 | ||
| 946 | 2025.10.16 15:45 | modify | 321 | 0.10 | 2.34251 | 2.35051 | 2.33651 | ||
| 947 | 2025.10.16 17:40 | sell | 322 | 0.10 | 2.34482 | 0.00000 | 0.00000 | ||
| 948 | 2025.10.16 17:40 | modify | 322 | 0.10 | 2.34482 | 2.35282 | 2.33882 | ||
| 949 | 2025.10.16 17:55 | sell | 323 | 0.10 | 2.34611 | 0.00000 | 0.00000 | ||
| 950 | 2025.10.16 17:55 | modify | 323 | 0.10 | 2.34611 | 2.35411 | 2.34011 | ||
| 951 | 2025.10.16 18:20 | sell | 324 | 0.10 | 2.34701 | 0.00000 | 0.00000 | ||
| 952 | 2025.10.16 18:20 | modify | 324 | 0.10 | 2.34701 | 2.35501 | 2.34101 | ||
| 953 | 2025.10.16 18:25 | s/l | 304 | 0.10 | 2.34785 | 2.34785 | 2.33385 | -45.28 | 3157.27 |
| 954 | 2025.10.16 19:25 | s/l | 306 | 0.10 | 2.34814 | 2.34814 | 2.33414 | -45.28 | 3111.99 |
| 955 | 2025.10.16 19:25 | s/l | 314 | 0.10 | 2.34829 | 2.34829 | 2.33429 | -45.28 | 3066.71 |
| 956 | 2025.10.16 20:25 | sell | 325 | 0.10 | 2.34723 | 0.00000 | 0.00000 | ||
| 957 | 2025.10.16 20:25 | modify | 325 | 0.10 | 2.34723 | 2.35523 | 2.34123 | ||
| 958 | 2025.10.16 20:45 | sell | 326 | 0.10 | 2.34667 | 0.00000 | 0.00000 | ||
| 959 | 2025.10.16 20:45 | modify | 326 | 0.10 | 2.34667 | 2.35467 | 2.34067 | ||
| 960 | 2025.10.16 21:04 | sell | 327 | 0.10 | 2.34626 | 0.00000 | 0.00000 | ||
| 961 | 2025.10.16 21:04 | modify | 327 | 0.10 | 2.34626 | 2.35426 | 2.34026 | ||
| 962 | 2025.10.16 21:55 | sell | 328 | 0.10 | 2.34434 | 0.00000 | 0.00000 | ||
| 963 | 2025.10.16 21:55 | modify | 328 | 0.10 | 2.34434 | 2.35234 | 2.33834 | ||
| 964 | 2025.10.16 23:00 | close | 328 | 0.10 | 2.34678 | 2.35234 | 2.33834 | -13.81 | 3052.90 |
| 965 | 2025.10.16 23:00 | close | 327 | 0.10 | 2.34678 | 2.35426 | 2.34026 | -2.94 | 3049.96 |
| 966 | 2025.10.16 23:00 | close | 326 | 0.10 | 2.34678 | 2.35467 | 2.34067 | -0.62 | 3049.34 |
| 967 | 2025.10.16 23:00 | close | 325 | 0.10 | 2.34678 | 2.35523 | 2.34123 | 2.55 | 3051.89 |
| 968 | 2025.10.16 23:00 | close | 324 | 0.10 | 2.34678 | 2.35501 | 2.34101 | 1.31 | 3053.20 |
| 969 | 2025.10.16 23:00 | close | 323 | 0.10 | 2.34678 | 2.35411 | 2.34011 | -3.79 | 3049.41 |
| 970 | 2025.10.16 23:00 | close | 322 | 0.10 | 2.34678 | 2.35282 | 2.33882 | -11.09 | 3038.32 |
| 971 | 2025.10.16 23:00 | close | 321 | 0.10 | 2.34678 | 2.35051 | 2.33651 | -24.17 | 3014.15 |
| 972 | 2025.10.16 23:00 | close | 320 | 0.10 | 2.34678 | 2.35381 | 2.33981 | -5.49 | 3008.66 |
| 973 | 2025.10.16 23:00 | close | 319 | 0.10 | 2.34678 | 2.35330 | 2.33930 | -8.37 | 3000.29 |
| 974 | 2025.10.16 23:00 | close | 318 | 0.10 | 2.34678 | 2.35245 | 2.33845 | -13.19 | 2987.10 |
| 975 | 2025.10.16 23:00 | close | 317 | 0.10 | 2.34678 | 2.35206 | 2.33806 | -15.39 | 2971.71 |
| 976 | 2025.10.16 23:00 | close | 316 | 0.10 | 2.34678 | 2.35133 | 2.33733 | -19.52 | 2952.19 |
| 977 | 2025.10.16 23:00 | close | 315 | 0.10 | 2.34678 | 2.34947 | 2.33547 | -30.05 | 2922.14 |
| 978 | 2025.10.16 23:00 | close | 313 | 0.10 | 2.34678 | 2.34916 | 2.33516 | -31.81 | 2890.33 |
| 979 | 2025.10.16 23:00 | close | 312 | 0.10 | 2.34678 | 2.35005 | 2.33605 | -26.77 | 2863.56 |
| 980 | 2025.10.16 23:00 | close | 311 | 0.10 | 2.34678 | 2.35070 | 2.33670 | -23.09 | 2840.47 |
| 981 | 2025.10.16 23:00 | close | 310 | 0.10 | 2.34678 | 2.35113 | 2.33713 | -20.66 | 2819.81 |
| 982 | 2025.10.16 23:00 | close | 309 | 0.10 | 2.34678 | 2.34986 | 2.33586 | -27.85 | 2791.96 |
| 983 | 2025.10.16 23:00 | close | 308 | 0.10 | 2.34678 | 2.34901 | 2.33501 | -32.66 | 2759.30 |
| 984 | 2025.10.16 23:00 | close | 307 | 0.10 | 2.34678 | 2.34863 | 2.33463 | -34.81 | 2724.49 |
| 985 | 2025.10.17 06:30 | sell | 329 | 0.10 | 2.34806 | 0.00000 | 0.00000 | ||
| 986 | 2025.10.17 06:30 | modify | 329 | 0.10 | 2.34806 | 2.35606 | 2.34206 | ||
| 987 | 2025.10.17 06:40 | buy | 330 | 0.10 | 2.34706 | 0.00000 | 0.00000 | ||
| 988 | 2025.10.17 06:40 | modify | 330 | 0.10 | 2.34706 | 2.33906 | 2.35306 | ||
| 989 | 2025.10.17 06:50 | buy | 331 | 0.10 | 2.34647 | 0.00000 | 0.00000 | ||
| 990 | 2025.10.17 06:50 | modify | 331 | 0.10 | 2.34647 | 2.33847 | 2.35247 | ||
| 991 | 2025.10.17 07:15 | sell | 332 | 0.10 | 2.35059 | 0.00000 | 0.00000 | ||
| 992 | 2025.10.17 07:15 | modify | 332 | 0.10 | 2.35059 | 2.35859 | 2.34459 | ||
| 993 | 2025.10.17 07:25 | sell | 333 | 0.10 | 2.34981 | 0.00000 | 0.00000 | ||
| 994 | 2025.10.17 07:25 | modify | 333 | 0.10 | 2.34981 | 2.35781 | 2.34381 | ||
| 995 | 2025.10.17 07:30 | sell | 334 | 0.10 | 2.34925 | 0.00000 | 0.00000 | ||
| 996 | 2025.10.17 07:30 | modify | 334 | 0.10 | 2.34925 | 2.35725 | 2.34325 | ||
| 997 | 2025.10.17 07:40 | sell | 335 | 0.10 | 2.35002 | 0.00000 | 0.00000 | ||
| 998 | 2025.10.17 07:40 | modify | 335 | 0.10 | 2.35002 | 2.35802 | 2.34402 | ||
| 999 | 2025.10.17 07:50 | sell | 336 | 0.10 | 2.34853 | 0.00000 | 0.00000 | ||
| 1000 | 2025.10.17 07:50 | modify | 336 | 0.10 | 2.34853 | 2.35653 | 2.34253 | ||
| 1001 | 2025.10.17 08:15 | sell | 337 | 0.10 | 2.34739 | 0.00000 | 0.00000 | ||
| 1002 | 2025.10.17 08:15 | modify | 337 | 0.10 | 2.34739 | 2.35539 | 2.34139 | ||
| 1003 | 2025.10.17 08:25 | buy | 338 | 0.10 | 2.34761 | 0.00000 | 0.00000 | ||
| 1004 | 2025.10.17 08:25 | modify | 338 | 0.10 | 2.34761 | 2.33961 | 2.35361 | ||
| 1005 | 2025.10.17 08:50 | sell | 339 | 0.10 | 2.34712 | 0.00000 | 0.00000 | ||
| 1006 | 2025.10.17 08:50 | modify | 339 | 0.10 | 2.34712 | 2.35512 | 2.34112 | ||
| 1007 | 2025.10.17 09:10 | buy | 340 | 0.10 | 2.34750 | 0.00000 | 0.00000 | ||
| 1008 | 2025.10.17 09:10 | modify | 340 | 0.10 | 2.34750 | 2.33950 | 2.35350 | ||
| 1009 | 2025.10.17 09:35 | buy | 341 | 0.10 | 2.34675 | 0.00000 | 0.00000 | ||
| 1010 | 2025.10.17 09:35 | modify | 341 | 0.10 | 2.34675 | 2.33875 | 2.35275 | ||
| 1011 | 2025.10.17 10:00 | buy | 342 | 0.10 | 2.34619 | 0.00000 | 0.00000 | ||
| 1012 | 2025.10.17 10:00 | modify | 342 | 0.10 | 2.34619 | 2.33819 | 2.35219 | ||
| 1013 | 2025.10.17 10:15 | buy | 343 | 0.10 | 2.34606 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.17 10:15 | modify | 343 | 0.10 | 2.34606 | 2.33806 | 2.35206 | ||
| 1015 | 2025.10.17 10:55 | buy | 344 | 0.10 | 2.34470 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.17 10:55 | modify | 344 | 0.10 | 2.34470 | 2.33670 | 2.35070 | ||
| 1017 | 2025.10.17 11:00 | t/p | 332 | 0.10 | 2.34459 | 2.35859 | 2.34459 | 33.96 | 2758.45 |
| 1018 | 2025.10.17 11:00 | t/p | 333 | 0.10 | 2.34381 | 2.35781 | 2.34381 | 33.96 | 2792.41 |
| 1019 | 2025.10.17 11:00 | t/p | 335 | 0.10 | 2.34402 | 2.35802 | 2.34402 | 33.96 | 2826.37 |
| 1020 | 2025.10.17 11:05 | t/p | 334 | 0.10 | 2.34325 | 2.35725 | 2.34325 | 33.96 | 2860.33 |
| 1021 | 2025.10.17 11:10 | buy | 345 | 0.10 | 2.34321 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.17 11:10 | modify | 345 | 0.10 | 2.34321 | 2.33521 | 2.34921 | ||
| 1023 | 2025.10.17 11:15 | t/p | 329 | 0.10 | 2.34206 | 2.35606 | 2.34206 | 33.96 | 2894.29 |
| 1024 | 2025.10.17 11:15 | t/p | 336 | 0.10 | 2.34253 | 2.35653 | 2.34253 | 33.96 | 2928.25 |
| 1025 | 2025.10.17 11:15 | buy | 346 | 0.10 | 2.34165 | 0.00000 | 0.00000 | ||
| 1026 | 2025.10.17 11:15 | modify | 346 | 0.10 | 2.34165 | 2.33365 | 2.34765 | ||
| 1027 | 2025.10.17 11:20 | t/p | 337 | 0.10 | 2.34139 | 2.35539 | 2.34139 | 33.97 | 2962.22 |
| 1028 | 2025.10.17 11:20 | t/p | 339 | 0.10 | 2.34112 | 2.35512 | 2.34112 | 33.96 | 2996.18 |
| 1029 | 2025.10.17 11:20 | buy | 347 | 0.10 | 2.34242 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.17 11:20 | modify | 347 | 0.10 | 2.34242 | 2.33442 | 2.34842 | ||
| 1031 | 2025.10.17 11:55 | buy | 348 | 0.10 | 2.34512 | 0.00000 | 0.00000 | ||
| 1032 | 2025.10.17 11:55 | modify | 348 | 0.10 | 2.34512 | 2.33712 | 2.35112 | ||
| 1033 | 2025.10.17 12:05 | buy | 349 | 0.10 | 2.34545 | 0.00000 | 0.00000 | ||
| 1034 | 2025.10.17 12:05 | modify | 349 | 0.10 | 2.34545 | 2.33745 | 2.35145 | ||
| 1035 | 2025.10.17 12:10 | buy | 350 | 0.10 | 2.34416 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.17 12:10 | modify | 350 | 0.10 | 2.34416 | 2.33616 | 2.35016 | ||
| 1037 | 2025.10.17 12:35 | t/p | 346 | 0.10 | 2.34765 | 2.33365 | 2.34765 | 33.95 | 3030.13 |
| 1038 | 2025.10.17 12:35 | t/p | 347 | 0.10 | 2.34842 | 2.33442 | 2.34842 | 33.96 | 3064.09 |
| 1039 | 2025.10.17 12:35 | buy | 351 | 0.10 | 2.34817 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.17 12:35 | modify | 351 | 0.10 | 2.34817 | 2.34017 | 2.35417 | ||
| 1041 | 2025.10.17 13:10 | buy | 352 | 0.10 | 2.34556 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.17 13:10 | modify | 352 | 0.10 | 2.34556 | 2.33756 | 2.35156 | ||
| 1043 | 2025.10.17 14:55 | buy | 353 | 0.10 | 2.34342 | 0.00000 | 0.00000 | ||
| 1044 | 2025.10.17 14:55 | modify | 353 | 0.10 | 2.34342 | 2.33542 | 2.34942 | ||
| 1045 | 2025.10.17 15:00 | buy | 354 | 0.10 | 2.34255 | 0.00000 | 0.00000 | ||
| 1046 | 2025.10.17 15:00 | modify | 354 | 0.10 | 2.34255 | 2.33455 | 2.34855 | ||
| 1047 | 2025.10.17 15:05 | buy | 355 | 0.10 | 2.34193 | 0.00000 | 0.00000 | ||
| 1048 | 2025.10.17 15:05 | modify | 355 | 0.10 | 2.34193 | 2.33393 | 2.34793 | ||
| 1049 | 2025.10.17 15:10 | buy | 356 | 0.10 | 2.34302 | 0.00000 | 0.00000 | ||
| 1050 | 2025.10.17 15:10 | modify | 356 | 0.10 | 2.34302 | 2.33502 | 2.34902 | ||
| 1051 | 2025.10.17 17:05 | buy | 357 | 0.10 | 2.34440 | 0.00000 | 0.00000 | ||
| 1052 | 2025.10.17 17:05 | modify | 357 | 0.10 | 2.34440 | 2.33640 | 2.35040 | ||
| 1053 | 2025.10.17 17:55 | buy | 358 | 0.10 | 2.34384 | 0.00000 | 0.00000 | ||
| 1054 | 2025.10.17 17:55 | modify | 358 | 0.10 | 2.34384 | 2.33584 | 2.34984 | ||
| 1055 | 2025.10.17 20:55 | sell | 359 | 0.10 | 2.34483 | 0.00000 | 0.00000 | ||
| 1056 | 2025.10.17 20:55 | modify | 359 | 0.10 | 2.34483 | 2.35283 | 2.33883 | ||
| 1057 | 2025.10.19 21:10 | s/l | 351 | 0.10 | 2.34017 | 2.34017 | 2.35417 | -45.27 | 3018.82 |
| 1058 | 2025.10.19 21:15 | s/l | 338 | 0.10 | 2.33961 | 2.33961 | 2.35361 | -45.27 | 2973.55 |
| 1059 | 2025.10.19 21:15 | s/l | 340 | 0.10 | 2.33950 | 2.33950 | 2.35350 | -45.27 | 2928.28 |
| 1060 | 2025.10.19 21:20 | buy | 360 | 0.10 | 2.34140 | 0.00000 | 0.00000 | ||
| 1061 | 2025.10.19 21:20 | modify | 360 | 0.10 | 2.34140 | 2.33340 | 2.34740 | ||
| 1062 | 2025.10.19 21:25 | s/l | 330 | 0.10 | 2.33906 | 2.33906 | 2.35306 | -45.27 | 2883.01 |
| 1063 | 2025.10.19 21:35 | buy | 361 | 0.10 | 2.34104 | 0.00000 | 0.00000 | ||
| 1064 | 2025.10.19 21:35 | modify | 361 | 0.10 | 2.34104 | 2.33304 | 2.34704 | ||
| 1065 | 2025.10.19 22:45 | buy | 362 | 0.10 | 2.34251 | 0.00000 | 0.00000 | ||
| 1066 | 2025.10.19 22:45 | modify | 362 | 0.10 | 2.34251 | 2.33451 | 2.34851 | ||
| 1067 | 2025.10.19 23:00 | close | 362 | 0.10 | 2.34126 | 2.33451 | 2.34851 | -7.07 | 2875.94 |
| 1068 | 2025.10.19 23:00 | close | 361 | 0.10 | 2.34126 | 2.33304 | 2.34704 | 1.24 | 2877.18 |
| 1069 | 2025.10.19 23:00 | close | 360 | 0.10 | 2.34126 | 2.33340 | 2.34740 | -0.79 | 2876.39 |
| 1070 | 2025.10.19 23:00 | close | 359 | 0.10 | 2.34186 | 2.35283 | 2.33883 | 16.82 | 2893.21 |
| 1071 | 2025.10.19 23:00 | close | 358 | 0.10 | 2.34126 | 2.33584 | 2.34984 | -14.60 | 2878.61 |
| 1072 | 2025.10.19 23:00 | close | 357 | 0.10 | 2.34126 | 2.33640 | 2.35040 | -17.77 | 2860.84 |
| 1073 | 2025.10.19 23:00 | close | 356 | 0.10 | 2.34126 | 2.33502 | 2.34902 | -9.96 | 2850.88 |
| 1074 | 2025.10.19 23:00 | close | 355 | 0.10 | 2.34126 | 2.33393 | 2.34793 | -3.79 | 2847.09 |
| 1075 | 2025.10.19 23:00 | close | 354 | 0.10 | 2.34126 | 2.33455 | 2.34855 | -7.30 | 2839.79 |
| 1076 | 2025.10.19 23:00 | close | 353 | 0.10 | 2.34126 | 2.33542 | 2.34942 | -12.22 | 2827.57 |
| 1077 | 2025.10.19 23:00 | close | 352 | 0.10 | 2.34126 | 2.33756 | 2.35156 | -24.33 | 2803.24 |
| 1078 | 2025.10.19 23:00 | close | 350 | 0.10 | 2.34126 | 2.33616 | 2.35016 | -16.41 | 2786.83 |
| 1079 | 2025.10.19 23:00 | close | 349 | 0.10 | 2.34126 | 2.33745 | 2.35145 | -23.71 | 2763.12 |
| 1080 | 2025.10.19 23:00 | close | 348 | 0.10 | 2.34126 | 2.33712 | 2.35112 | -21.84 | 2741.28 |
| 1081 | 2025.10.19 23:00 | close | 345 | 0.10 | 2.34126 | 2.33521 | 2.34921 | -11.04 | 2730.24 |
| 1082 | 2025.10.19 23:00 | close | 344 | 0.10 | 2.34126 | 2.33670 | 2.35070 | -19.47 | 2710.77 |
| 1083 | 2025.10.19 23:00 | close | 343 | 0.10 | 2.34126 | 2.33806 | 2.35206 | -27.16 | 2683.61 |
| 1084 | 2025.10.19 23:00 | close | 342 | 0.10 | 2.34126 | 2.33819 | 2.35219 | -27.90 | 2655.71 |
| 1085 | 2025.10.19 23:00 | close | 341 | 0.10 | 2.34126 | 2.33875 | 2.35275 | -31.07 | 2624.64 |
| 1086 | 2025.10.19 23:00 | close | 331 | 0.10 | 2.34126 | 2.33847 | 2.35247 | -29.48 | 2595.16 |
| 1087 | 2025.10.20 06:30 | buy | 363 | 0.10 | 2.34229 | 0.00000 | 0.00000 | ||
| 1088 | 2025.10.20 06:30 | modify | 363 | 0.10 | 2.34229 | 2.33429 | 2.34829 | ||
| 1089 | 2025.10.20 06:35 | buy | 364 | 0.10 | 2.34168 | 0.00000 | 0.00000 | ||
| 1090 | 2025.10.20 06:35 | modify | 364 | 0.10 | 2.34168 | 2.33368 | 2.34768 | ||
| 1091 | 2025.10.20 06:40 | buy | 365 | 0.10 | 2.34135 | 0.00000 | 0.00000 | ||
| 1092 | 2025.10.20 06:40 | modify | 365 | 0.10 | 2.34135 | 2.33335 | 2.34735 | ||
| 1093 | 2025.10.20 06:50 | buy | 366 | 0.10 | 2.34040 | 0.00000 | 0.00000 | ||
| 1094 | 2025.10.20 06:50 | modify | 366 | 0.10 | 2.34040 | 2.33240 | 2.34640 | ||
| 1095 | 2025.10.20 07:15 | buy | 367 | 0.10 | 2.33981 | 0.00000 | 0.00000 | ||
| 1096 | 2025.10.20 07:15 | modify | 367 | 0.10 | 2.33981 | 2.33181 | 2.34581 | ||
| 1097 | 2025.10.20 07:25 | buy | 368 | 0.10 | 2.34019 | 0.00000 | 0.00000 | ||
| 1098 | 2025.10.20 07:25 | modify | 368 | 0.10 | 2.34019 | 2.33219 | 2.34619 | ||
| 1099 | 2025.10.20 07:30 | buy | 369 | 0.10 | 2.34091 | 0.00000 | 0.00000 | ||
| 1100 | 2025.10.20 07:30 | modify | 369 | 0.10 | 2.34091 | 2.33291 | 2.34691 | ||
| 1101 | 2025.10.20 08:15 | buy | 370 | 0.10 | 2.33887 | 0.00000 | 0.00000 | ||
| 1102 | 2025.10.20 08:15 | modify | 370 | 0.10 | 2.33887 | 2.33087 | 2.34487 | ||
| 1103 | 2025.10.20 09:40 | sell | 371 | 0.10 | 2.34293 | 0.00000 | 0.00000 | ||
| 1104 | 2025.10.20 09:40 | modify | 371 | 0.10 | 2.34293 | 2.35093 | 2.33693 | ||
| 1105 | 2025.10.20 10:10 | sell | 372 | 0.10 | 2.34192 | 0.00000 | 0.00000 | ||
| 1106 | 2025.10.20 10:10 | modify | 372 | 0.10 | 2.34192 | 2.34992 | 2.33592 | ||
| 1107 | 2025.10.20 10:15 | sell | 373 | 0.10 | 2.34168 | 0.00000 | 0.00000 | ||
| 1108 | 2025.10.20 10:15 | modify | 373 | 0.10 | 2.34168 | 2.34968 | 2.33568 | ||
| 1109 | 2025.10.20 11:15 | buy | 374 | 0.10 | 2.34097 | 0.00000 | 0.00000 | ||
| 1110 | 2025.10.20 11:15 | modify | 374 | 0.10 | 2.34097 | 2.33297 | 2.34697 | ||
| 1111 | 2025.10.20 13:05 | sell | 375 | 0.10 | 2.34138 | 0.00000 | 0.00000 | ||
| 1112 | 2025.10.20 13:05 | modify | 375 | 0.10 | 2.34138 | 2.34938 | 2.33538 | ||
| 1113 | 2025.10.20 13:35 | buy | 376 | 0.10 | 2.33915 | 0.00000 | 0.00000 | ||
| 1114 | 2025.10.20 13:35 | modify | 376 | 0.10 | 2.33915 | 2.33115 | 2.34515 | ||
| 1115 | 2025.10.20 13:40 | buy | 377 | 0.10 | 2.33772 | 0.00000 | 0.00000 | ||
| 1116 | 2025.10.20 13:40 | modify | 377 | 0.10 | 2.33772 | 2.32972 | 2.34372 | ||
| 1117 | 2025.10.20 13:45 | t/p | 371 | 0.10 | 2.33693 | 2.35093 | 2.33693 | 33.96 | 2629.12 |
| 1118 | 2025.10.20 13:45 | buy | 378 | 0.10 | 2.33742 | 0.00000 | 0.00000 | ||
| 1119 | 2025.10.20 13:45 | modify | 378 | 0.10 | 2.33742 | 2.32942 | 2.34342 | ||
| 1120 | 2025.10.20 13:55 | buy | 379 | 0.10 | 2.33707 | 0.00000 | 0.00000 | ||
| 1121 | 2025.10.20 13:55 | modify | 379 | 0.10 | 2.33707 | 2.32907 | 2.34307 | ||
| 1122 | 2025.10.20 14:00 | buy | 380 | 0.10 | 2.33685 | 0.00000 | 0.00000 | ||
| 1123 | 2025.10.20 14:00 | modify | 380 | 0.10 | 2.33685 | 2.32885 | 2.34285 | ||
| 1124 | 2025.10.20 14:20 | t/p | 372 | 0.10 | 2.33592 | 2.34992 | 2.33592 | 33.96 | 2663.08 |
| 1125 | 2025.10.20 14:25 | t/p | 373 | 0.10 | 2.33568 | 2.34968 | 2.33568 | 33.97 | 2697.05 |
| 1126 | 2025.10.20 14:25 | buy | 381 | 0.10 | 2.33591 | 0.00000 | 0.00000 | ||
| 1127 | 2025.10.20 14:25 | modify | 381 | 0.10 | 2.33591 | 2.32791 | 2.34191 | ||
| 1128 | 2025.10.20 14:55 | buy | 382 | 0.10 | 2.33558 | 0.00000 | 0.00000 | ||
| 1129 | 2025.10.20 14:55 | modify | 382 | 0.10 | 2.33558 | 2.32758 | 2.34158 | ||
| 1130 | 2025.10.20 15:00 | buy | 383 | 0.10 | 2.33643 | 0.00000 | 0.00000 | ||
| 1131 | 2025.10.20 15:00 | modify | 383 | 0.10 | 2.33643 | 2.32843 | 2.34243 | ||
| 1132 | 2025.10.20 15:10 | t/p | 375 | 0.10 | 2.33538 | 2.34938 | 2.33538 | 33.97 | 2731.02 |
| 1133 | 2025.10.20 15:40 | s/l | 363 | 0.10 | 2.33429 | 2.33429 | 2.34829 | -45.27 | 2685.75 |
| 1134 | 2025.10.20 15:40 | s/l | 364 | 0.10 | 2.33368 | 2.33368 | 2.34768 | -45.27 | 2640.48 |
| 1135 | 2025.10.20 15:40 | close | 383 | 0.10 | 2.33357 | 2.32843 | 2.34243 | -16.19 | 2624.29 |
| 1136 | 2025.10.20 15:40 | close | 382 | 0.10 | 2.33357 | 2.32758 | 2.34158 | -11.38 | 2612.91 |
| 1137 | 2025.10.20 15:40 | close | 381 | 0.10 | 2.33357 | 2.32791 | 2.34191 | -13.24 | 2599.67 |
| 1138 | 2025.10.20 15:40 | close | 380 | 0.10 | 2.33357 | 2.32885 | 2.34285 | -18.56 | 2581.11 |
| 1139 | 2025.10.20 15:40 | close | 379 | 0.10 | 2.33357 | 2.32907 | 2.34307 | -19.81 | 2561.30 |
| 1140 | 2025.10.20 15:40 | close | 378 | 0.10 | 2.33357 | 2.32942 | 2.34342 | -21.79 | 2539.51 |
| 1141 | 2025.10.20 15:40 | close | 377 | 0.10 | 2.33357 | 2.32972 | 2.34372 | -23.49 | 2516.02 |
| 1142 | 2025.10.20 15:40 | close | 376 | 0.10 | 2.33357 | 2.33115 | 2.34515 | -31.58 | 2484.44 |
| 1143 | 2025.10.20 15:40 | close | 374 | 0.10 | 2.33357 | 2.33297 | 2.34697 | -41.88 | 2442.56 |
| 1144 | 2025.10.20 15:40 | close | 370 | 0.10 | 2.33357 | 2.33087 | 2.34487 | -30.00 | 2412.56 |
| 1145 | 2025.10.20 15:40 | close | 369 | 0.10 | 2.33357 | 2.33291 | 2.34691 | -41.54 | 2371.02 |
| 1146 | 2025.10.20 15:40 | close | 368 | 0.10 | 2.33357 | 2.33219 | 2.34619 | -37.47 | 2333.55 |
| 1147 | 2025.10.20 15:40 | close | 367 | 0.10 | 2.33357 | 2.33181 | 2.34581 | -35.31 | 2298.24 |
| 1148 | 2025.10.20 15:40 | close | 366 | 0.10 | 2.33357 | 2.33240 | 2.34640 | -38.65 | 2259.59 |
| 1149 | 2025.10.20 15:40 | close | 365 | 0.10 | 2.33357 | 2.33335 | 2.34735 | -44.03 | 2215.56 |
| 1150 | 2025.10.21 06:30 | sell | 384 | 0.10 | 2.33880 | 0.00000 | 0.00000 | ||
| 1151 | 2025.10.21 06:30 | modify | 384 | 0.10 | 2.33880 | 2.34680 | 2.33280 | ||
| 1152 | 2025.10.21 06:40 | sell | 385 | 0.10 | 2.33923 | 0.00000 | 0.00000 | ||
| 1153 | 2025.10.21 06:40 | modify | 385 | 0.10 | 2.33923 | 2.34723 | 2.33323 | ||
| 1154 | 2025.10.21 06:45 | sell | 386 | 0.10 | 2.33942 | 0.00000 | 0.00000 | ||
| 1155 | 2025.10.21 06:45 | modify | 386 | 0.10 | 2.33942 | 2.34742 | 2.33342 | ||
| 1156 | 2025.10.21 06:55 | sell | 387 | 0.10 | 2.33966 | 0.00000 | 0.00000 | ||
| 1157 | 2025.10.21 06:55 | modify | 387 | 0.10 | 2.33966 | 2.34766 | 2.33366 | ||
| 1158 | 2025.10.21 07:40 | sell | 388 | 0.10 | 2.34037 | 0.00000 | 0.00000 | ||
| 1159 | 2025.10.21 07:40 | modify | 388 | 0.10 | 2.34037 | 2.34837 | 2.33437 | ||
| 1160 | 2025.10.21 07:45 | sell | 389 | 0.10 | 2.34157 | 0.00000 | 0.00000 | ||
| 1161 | 2025.10.21 07:45 | modify | 389 | 0.10 | 2.34157 | 2.34957 | 2.33557 | ||
| 1162 | 2025.10.21 08:00 | sell | 390 | 0.10 | 2.34241 | 0.00000 | 0.00000 | ||
| 1163 | 2025.10.21 08:00 | modify | 390 | 0.10 | 2.34241 | 2.35041 | 2.33641 | ||
| 1164 | 2025.10.21 08:15 | sell | 391 | 0.10 | 2.34210 | 0.00000 | 0.00000 | ||
| 1165 | 2025.10.21 08:15 | modify | 391 | 0.10 | 2.34210 | 2.35010 | 2.33610 | ||
| 1166 | 2025.10.21 09:00 | sell | 392 | 0.10 | 2.34071 | 0.00000 | 0.00000 | ||
| 1167 | 2025.10.21 09:00 | modify | 392 | 0.10 | 2.34071 | 2.34871 | 2.33471 | ||
| 1168 | 2025.10.21 09:35 | sell | 393 | 0.10 | 2.34100 | 0.00000 | 0.00000 | ||
| 1169 | 2025.10.21 09:35 | modify | 393 | 0.10 | 2.34100 | 2.34900 | 2.33500 | ||
| 1170 | 2025.10.21 09:50 | sell | 394 | 0.10 | 2.34119 | 0.00000 | 0.00000 | ||
| 1171 | 2025.10.21 09:50 | modify | 394 | 0.10 | 2.34119 | 2.34919 | 2.33519 | ||
| 1172 | 2025.10.21 11:15 | sell | 395 | 0.10 | 2.33998 | 0.00000 | 0.00000 | ||
| 1173 | 2025.10.21 11:15 | modify | 395 | 0.10 | 2.33998 | 2.34798 | 2.33398 | ||
| 1174 | 2025.10.21 11:50 | sell | 396 | 0.10 | 2.33668 | 0.00000 | 0.00000 | ||
| 1175 | 2025.10.21 11:50 | modify | 396 | 0.10 | 2.33668 | 2.34468 | 2.33068 | ||
| 1176 | 2025.10.21 12:15 | buy | 397 | 0.10 | 2.33745 | 0.00000 | 0.00000 | ||
| 1177 | 2025.10.21 12:15 | modify | 397 | 0.10 | 2.33745 | 2.32945 | 2.34345 | ||
| 1178 | 2025.10.21 12:40 | t/p | 390 | 0.10 | 2.33641 | 2.35041 | 2.33641 | 33.96 | 2249.52 |
| 1179 | 2025.10.21 12:45 | buy | 398 | 0.10 | 2.33673 | 0.00000 | 0.00000 | ||
| 1180 | 2025.10.21 12:45 | modify | 398 | 0.10 | 2.33673 | 2.32873 | 2.34273 | ||
| 1181 | 2025.10.21 12:50 | buy | 399 | 0.10 | 2.33640 | 0.00000 | 0.00000 | ||
| 1182 | 2025.10.21 12:50 | modify | 399 | 0.10 | 2.33640 | 2.32840 | 2.34240 | ||
| 1183 | 2025.10.21 12:55 | t/p | 391 | 0.10 | 2.33610 | 2.35010 | 2.33610 | 33.96 | 2283.48 |
| 1184 | 2025.10.21 13:10 | buy | 400 | 0.10 | 2.33702 | 0.00000 | 0.00000 | ||
| 1185 | 2025.10.21 13:10 | modify | 400 | 0.10 | 2.33702 | 2.32902 | 2.34302 | ||
| 1186 | 2025.10.21 13:45 | buy | 401 | 0.10 | 2.33576 | 0.00000 | 0.00000 | ||
| 1187 | 2025.10.21 13:45 | modify | 401 | 0.10 | 2.33576 | 2.32776 | 2.34176 | ||
| 1188 | 2025.10.21 13:50 | t/p | 389 | 0.10 | 2.33557 | 2.34957 | 2.33557 | 33.96 | 2317.44 |
| 1189 | 2025.10.21 13:50 | t/p | 394 | 0.10 | 2.33519 | 2.34919 | 2.33519 | 33.96 | 2351.40 |
| 1190 | 2025.10.21 14:00 | buy | 402 | 0.10 | 2.33790 | 0.00000 | 0.00000 | ||
| 1191 | 2025.10.21 14:00 | modify | 402 | 0.10 | 2.33790 | 2.32990 | 2.34390 | ||
| 1192 | 2025.10.21 14:15 | t/p | 393 | 0.10 | 2.33500 | 2.34900 | 2.33500 | 33.97 | 2385.37 |
| 1193 | 2025.10.21 14:15 | buy | 403 | 0.10 | 2.33510 | 0.00000 | 0.00000 | ||
| 1194 | 2025.10.21 14:15 | modify | 403 | 0.10 | 2.33510 | 2.32710 | 2.34110 | ||
| 1195 | 2025.10.21 14:20 | t/p | 388 | 0.10 | 2.33437 | 2.34837 | 2.33437 | 33.96 | 2419.33 |
| 1196 | 2025.10.21 14:20 | t/p | 392 | 0.10 | 2.33471 | 2.34871 | 2.33471 | 33.96 | 2453.29 |
| 1197 | 2025.10.21 14:20 | buy | 404 | 0.10 | 2.33453 | 0.00000 | 0.00000 | ||
| 1198 | 2025.10.21 14:20 | modify | 404 | 0.10 | 2.33453 | 2.32653 | 2.34053 | ||
| 1199 | 2025.10.21 14:25 | t/p | 395 | 0.10 | 2.33398 | 2.34798 | 2.33398 | 33.96 | 2487.25 |
| 1200 | 2025.10.21 14:40 | t/p | 384 | 0.10 | 2.33280 | 2.34680 | 2.33280 | 33.96 | 2521.21 |
| 1201 | 2025.10.21 14:40 | t/p | 385 | 0.10 | 2.33323 | 2.34723 | 2.33323 | 33.96 | 2555.17 |
| 1202 | 2025.10.21 14:40 | t/p | 386 | 0.10 | 2.33342 | 2.34742 | 2.33342 | 33.96 | 2589.13 |
| 1203 | 2025.10.21 14:40 | t/p | 387 | 0.10 | 2.33366 | 2.34766 | 2.33366 | 33.96 | 2623.09 |
| 1204 | 2025.10.21 14:45 | buy | 405 | 0.10 | 2.33302 | 0.00000 | 0.00000 | ||
| 1205 | 2025.10.21 14:45 | modify | 405 | 0.10 | 2.33302 | 2.32502 | 2.33902 | ||
| 1206 | 2025.10.21 14:50 | buy | 406 | 0.10 | 2.33246 | 0.00000 | 0.00000 | ||
| 1207 | 2025.10.21 14:50 | modify | 406 | 0.10 | 2.33246 | 2.32446 | 2.33846 | ||
| 1208 | 2025.10.21 14:55 | t/p | 396 | 0.10 | 2.33068 | 2.34468 | 2.33068 | 33.96 | 2657.05 |
| 1209 | 2025.10.21 15:00 | buy | 407 | 0.10 | 2.33173 | 0.00000 | 0.00000 | ||
| 1210 | 2025.10.21 15:00 | modify | 407 | 0.10 | 2.33173 | 2.32373 | 2.33773 | ||
| 1211 | 2025.10.21 15:05 | buy | 408 | 0.10 | 2.33090 | 0.00000 | 0.00000 | ||
| 1212 | 2025.10.21 15:05 | modify | 408 | 0.10 | 2.33090 | 2.32290 | 2.33690 | ||
| 1213 | 2025.10.21 15:10 | s/l | 402 | 0.10 | 2.32990 | 2.32990 | 2.34390 | -45.28 | 2611.77 |
| 1214 | 2025.10.21 15:25 | buy | 409 | 0.10 | 2.33266 | 0.00000 | 0.00000 | ||
| 1215 | 2025.10.21 15:25 | modify | 409 | 0.10 | 2.33266 | 2.32466 | 2.33866 | ||
| 1216 | 2025.10.21 15:35 | buy | 410 | 0.10 | 2.33121 | 0.00000 | 0.00000 | ||
| 1217 | 2025.10.21 15:35 | modify | 410 | 0.10 | 2.33121 | 2.32321 | 2.33721 | ||
| 1218 | 2025.10.21 15:40 | buy | 411 | 0.10 | 2.33027 | 0.00000 | 0.00000 | ||
| 1219 | 2025.10.21 15:40 | modify | 411 | 0.10 | 2.33027 | 2.32227 | 2.33627 | ||
| 1220 | 2025.10.21 15:45 | s/l | 397 | 0.10 | 2.32945 | 2.32945 | 2.34345 | -45.27 | 2566.50 |
| 1221 | 2025.10.21 16:00 | buy | 412 | 0.10 | 2.33071 | 0.00000 | 0.00000 | ||
| 1222 | 2025.10.21 16:00 | modify | 412 | 0.10 | 2.33071 | 2.32271 | 2.33671 | ||
| 1223 | 2025.10.21 16:10 | buy | 413 | 0.10 | 2.33001 | 0.00000 | 0.00000 | ||
| 1224 | 2025.10.21 16:10 | modify | 413 | 0.10 | 2.33001 | 2.32201 | 2.33601 | ||
| 1225 | 2025.10.21 16:15 | s/l | 400 | 0.10 | 2.32902 | 2.32902 | 2.34302 | -45.28 | 2521.22 |
| 1226 | 2025.10.21 16:20 | buy | 414 | 0.10 | 2.32970 | 0.00000 | 0.00000 | ||
| 1227 | 2025.10.21 16:20 | modify | 414 | 0.10 | 2.32970 | 2.32170 | 2.33570 | ||
| 1228 | 2025.10.21 16:40 | s/l | 398 | 0.10 | 2.32873 | 2.32873 | 2.34273 | -45.28 | 2475.94 |
| 1229 | 2025.10.21 16:40 | s/l | 399 | 0.10 | 2.32840 | 2.32840 | 2.34240 | -45.27 | 2430.67 |
| 1230 | 2025.10.21 16:40 | buy | 415 | 0.10 | 2.32890 | 0.00000 | 0.00000 | ||
| 1231 | 2025.10.21 16:40 | modify | 415 | 0.10 | 2.32890 | 2.32090 | 2.33490 | ||
| 1232 | 2025.10.21 16:50 | buy | 416 | 0.10 | 2.32933 | 0.00000 | 0.00000 | ||
| 1233 | 2025.10.21 16:50 | modify | 416 | 0.10 | 2.32933 | 2.32133 | 2.33533 | ||
| 1234 | 2025.10.21 17:45 | s/l | 401 | 0.10 | 2.32776 | 2.32776 | 2.34176 | -45.28 | 2385.39 |
| 1235 | 2025.10.21 17:45 | buy | 417 | 0.10 | 2.32797 | 0.00000 | 0.00000 | ||
| 1236 | 2025.10.21 17:45 | modify | 417 | 0.10 | 2.32797 | 2.31997 | 2.33397 | ||
| 1237 | 2025.10.21 18:15 | buy | 418 | 0.10 | 2.32862 | 0.00000 | 0.00000 | ||
| 1238 | 2025.10.21 18:15 | modify | 418 | 0.10 | 2.32862 | 2.32062 | 2.33462 | ||
| 1239 | 2025.10.21 19:50 | s/l | 403 | 0.10 | 2.32710 | 2.32710 | 2.34110 | -45.27 | 2340.12 |
| 1240 | 2025.10.21 21:00 | buy | 419 | 0.10 | 2.32942 | 0.00000 | 0.00000 | ||
| 1241 | 2025.10.21 21:00 | modify | 419 | 0.10 | 2.32942 | 2.32142 | 2.33542 | ||
| 1242 | 2025.10.21 21:10 | s/l | 404 | 0.10 | 2.32653 | 2.32653 | 2.34053 | -45.28 | 2294.84 |
| 1243 | 2025.10.21 23:00 | close | 419 | 0.10 | 2.32815 | 2.32142 | 2.33542 | -7.19 | 2287.65 |
| 1244 | 2025.10.21 23:00 | close | 418 | 0.10 | 2.32815 | 2.32062 | 2.33462 | -2.66 | 2284.99 |
| 1245 | 2025.10.21 23:00 | close | 417 | 0.10 | 2.32815 | 2.31997 | 2.33397 | 1.02 | 2286.01 |
| 1246 | 2025.10.21 23:00 | close | 416 | 0.10 | 2.32815 | 2.32133 | 2.33533 | -6.68 | 2279.33 |
| 1247 | 2025.10.21 23:00 | close | 415 | 0.10 | 2.32815 | 2.32090 | 2.33490 | -4.25 | 2275.08 |
| 1248 | 2025.10.21 23:00 | close | 414 | 0.10 | 2.32815 | 2.32170 | 2.33570 | -8.77 | 2266.31 |
| 1249 | 2025.10.21 23:00 | close | 413 | 0.10 | 2.32815 | 2.32201 | 2.33601 | -10.53 | 2255.78 |
| 1250 | 2025.10.21 23:00 | close | 412 | 0.10 | 2.32815 | 2.32271 | 2.33671 | -14.49 | 2241.29 |
| 1251 | 2025.10.21 23:00 | close | 411 | 0.10 | 2.32815 | 2.32227 | 2.33627 | -12.00 | 2229.29 |
| 1252 | 2025.10.21 23:00 | close | 410 | 0.10 | 2.32815 | 2.32321 | 2.33721 | -17.32 | 2211.97 |
| 1253 | 2025.10.21 23:00 | close | 409 | 0.10 | 2.32815 | 2.32466 | 2.33866 | -25.52 | 2186.45 |
| 1254 | 2025.10.21 23:00 | close | 408 | 0.10 | 2.32815 | 2.32290 | 2.33690 | -15.56 | 2170.89 |
| 1255 | 2025.10.21 23:00 | close | 407 | 0.10 | 2.32815 | 2.32373 | 2.33773 | -20.26 | 2150.63 |
| 1256 | 2025.10.21 23:00 | close | 406 | 0.10 | 2.32815 | 2.32446 | 2.33846 | -24.39 | 2126.24 |
| 1257 | 2025.10.21 23:00 | close | 405 | 0.10 | 2.32815 | 2.32502 | 2.33902 | -27.56 | 2098.68 |
| 1258 | 2025.10.22 06:30 | buy | 420 | 0.10 | 2.31799 | 0.00000 | 0.00000 | ||
| 1259 | 2025.10.22 06:30 | modify | 420 | 0.10 | 2.31799 | 2.30999 | 2.32399 | ||
| 1260 | 2025.10.22 06:40 | buy | 421 | 0.10 | 2.31551 | 0.00000 | 0.00000 | ||
| 1261 | 2025.10.22 06:40 | modify | 421 | 0.10 | 2.31551 | 2.30751 | 2.32151 | ||
| 1262 | 2025.10.22 06:45 | buy | 422 | 0.10 | 2.31464 | 0.00000 | 0.00000 | ||
| 1263 | 2025.10.22 06:45 | modify | 422 | 0.10 | 2.31464 | 2.30664 | 2.32064 | ||
| 1264 | 2025.10.22 06:55 | buy | 423 | 0.10 | 2.31603 | 0.00000 | 0.00000 | ||
| 1265 | 2025.10.22 06:55 | modify | 423 | 0.10 | 2.31603 | 2.30803 | 2.32203 | ||
| 1266 | 2025.10.22 07:00 | buy | 424 | 0.10 | 2.31619 | 0.00000 | 0.00000 | ||
| 1267 | 2025.10.22 07:00 | modify | 424 | 0.10 | 2.31619 | 2.30819 | 2.32219 | ||
| 1268 | 2025.10.22 07:10 | buy | 425 | 0.10 | 2.31722 | 0.00000 | 0.00000 | ||
| 1269 | 2025.10.22 07:10 | modify | 425 | 0.10 | 2.31722 | 2.30922 | 2.32322 | ||
| 1270 | 2025.10.22 07:20 | buy | 426 | 0.10 | 2.31677 | 0.00000 | 0.00000 | ||
| 1271 | 2025.10.22 07:20 | modify | 426 | 0.10 | 2.31677 | 2.30877 | 2.32277 | ||
| 1272 | 2025.10.22 07:40 | buy | 427 | 0.10 | 2.31864 | 0.00000 | 0.00000 | ||
| 1273 | 2025.10.22 07:40 | modify | 427 | 0.10 | 2.31864 | 2.31064 | 2.32464 | ||
| 1274 | 2025.10.22 08:00 | buy | 428 | 0.10 | 2.31645 | 0.00000 | 0.00000 | ||
| 1275 | 2025.10.22 08:00 | modify | 428 | 0.10 | 2.31645 | 2.30845 | 2.32245 | ||
| 1276 | 2025.10.22 08:05 | buy | 429 | 0.10 | 2.31779 | 0.00000 | 0.00000 | ||
| 1277 | 2025.10.22 08:05 | modify | 429 | 0.10 | 2.31779 | 2.30979 | 2.32379 | ||
| 1278 | 2025.10.22 08:20 | buy | 430 | 0.10 | 2.31741 | 0.00000 | 0.00000 | ||
| 1279 | 2025.10.22 08:20 | modify | 430 | 0.10 | 2.31741 | 2.30941 | 2.32341 | ||
| 1280 | 2025.10.22 09:55 | buy | 431 | 0.10 | 2.31884 | 0.00000 | 0.00000 | ||
| 1281 | 2025.10.22 09:55 | modify | 431 | 0.10 | 2.31884 | 2.31084 | 2.32484 | ||
| 1282 | 2025.10.22 10:00 | buy | 432 | 0.10 | 2.31824 | 0.00000 | 0.00000 | ||
| 1283 | 2025.10.22 10:00 | modify | 432 | 0.10 | 2.31824 | 2.31024 | 2.32424 | ||
| 1284 | 2025.10.22 11:30 | buy | 433 | 0.10 | 2.32047 | 0.00000 | 0.00000 | ||
| 1285 | 2025.10.22 11:30 | modify | 433 | 0.10 | 2.32047 | 2.31247 | 2.32647 | ||
| 1286 | 2025.10.22 11:40 | buy | 434 | 0.10 | 2.32069 | 0.00000 | 0.00000 | ||
| 1287 | 2025.10.22 11:40 | modify | 434 | 0.10 | 2.32069 | 2.31269 | 2.32669 | ||
| 1288 | 2025.10.22 11:45 | t/p | 422 | 0.10 | 2.32064 | 2.30664 | 2.32064 | 33.95 | 2132.63 |
| 1289 | 2025.10.22 11:45 | buy | 435 | 0.10 | 2.32173 | 0.00000 | 0.00000 | ||
| 1290 | 2025.10.22 11:45 | modify | 435 | 0.10 | 2.32173 | 2.31373 | 2.32773 | ||
| 1291 | 2025.10.22 11:55 | t/p | 421 | 0.10 | 2.32151 | 2.30751 | 2.32151 | 33.96 | 2166.59 |
| 1292 | 2025.10.22 11:55 | t/p | 423 | 0.10 | 2.32203 | 2.30803 | 2.32203 | 33.96 | 2200.55 |
| 1293 | 2025.10.22 12:00 | t/p | 424 | 0.10 | 2.32219 | 2.30819 | 2.32219 | 33.95 | 2234.50 |
| 1294 | 2025.10.22 12:00 | t/p | 426 | 0.10 | 2.32277 | 2.30877 | 2.32277 | 33.96 | 2268.46 |
| 1295 | 2025.10.22 12:00 | t/p | 428 | 0.10 | 2.32245 | 2.30845 | 2.32245 | 33.95 | 2302.41 |
| 1296 | 2025.10.22 12:00 | buy | 436 | 0.10 | 2.32288 | 0.00000 | 0.00000 | ||
| 1297 | 2025.10.22 12:00 | modify | 436 | 0.10 | 2.32288 | 2.31488 | 2.32888 | ||
| 1298 | 2025.10.22 12:05 | buy | 437 | 0.10 | 2.32321 | 0.00000 | 0.00000 | ||
| 1299 | 2025.10.22 12:05 | modify | 437 | 0.10 | 2.32321 | 2.31521 | 2.32921 | ||
| 1300 | 2025.10.22 12:10 | buy | 438 | 0.10 | 2.32353 | 0.00000 | 0.00000 | ||
| 1301 | 2025.10.22 12:10 | modify | 438 | 0.10 | 2.32353 | 2.31553 | 2.32953 | ||
| 1302 | 2025.10.22 12:15 | t/p | 425 | 0.10 | 2.32322 | 2.30922 | 2.32322 | 33.95 | 2336.36 |
| 1303 | 2025.10.22 12:35 | buy | 439 | 0.10 | 2.32117 | 0.00000 | 0.00000 | ||
| 1304 | 2025.10.22 12:35 | modify | 439 | 0.10 | 2.32117 | 2.31317 | 2.32717 | ||
| 1305 | 2025.10.22 12:45 | buy | 440 | 0.10 | 2.31968 | 0.00000 | 0.00000 | ||
| 1306 | 2025.10.22 12:45 | modify | 440 | 0.10 | 2.31968 | 2.31168 | 2.32568 | ||
| 1307 | 2025.10.22 13:40 | buy | 441 | 0.10 | 2.32238 | 0.00000 | 0.00000 | ||
| 1308 | 2025.10.22 13:40 | modify | 441 | 0.10 | 2.32238 | 2.31438 | 2.32838 | ||
| 1309 | 2025.10.22 14:00 | sell | 442 | 0.10 | 2.32255 | 0.00000 | 0.00000 | ||
| 1310 | 2025.10.22 14:00 | modify | 442 | 0.10 | 2.32255 | 2.33055 | 2.31655 | ||
| 1311 | 2025.10.22 14:05 | t/p | 430 | 0.10 | 2.32341 | 2.30941 | 2.32341 | 33.96 | 2370.32 |
| 1312 | 2025.10.22 14:15 | sell | 443 | 0.10 | 2.32311 | 0.00000 | 0.00000 | ||
| 1313 | 2025.10.22 14:15 | modify | 443 | 0.10 | 2.32311 | 2.33111 | 2.31711 | ||
| 1314 | 2025.10.22 14:30 | t/p | 420 | 0.10 | 2.32399 | 2.30999 | 2.32399 | 33.95 | 2404.27 |
| 1315 | 2025.10.22 14:30 | t/p | 429 | 0.10 | 2.32379 | 2.30979 | 2.32379 | 33.96 | 2438.23 |
| 1316 | 2025.10.22 14:30 | t/p | 432 | 0.10 | 2.32424 | 2.31024 | 2.32424 | 33.95 | 2472.18 |
| 1317 | 2025.10.22 14:30 | close | 443 | 0.10 | 2.32503 | 2.33111 | 2.31711 | -10.87 | 2461.31 |
| 1318 | 2025.10.22 14:30 | close | 442 | 0.10 | 2.32503 | 2.33055 | 2.31655 | -14.04 | 2447.27 |
| 1319 | 2025.10.22 14:30 | close | 441 | 0.10 | 2.32443 | 2.31438 | 2.32838 | 11.60 | 2458.87 |
| 1320 | 2025.10.22 14:30 | close | 440 | 0.10 | 2.32443 | 2.31168 | 2.32568 | 26.88 | 2485.75 |
| 1321 | 2025.10.22 14:30 | close | 439 | 0.10 | 2.32443 | 2.31317 | 2.32717 | 18.45 | 2504.20 |
| 1322 | 2025.10.22 14:30 | close | 438 | 0.10 | 2.32443 | 2.31553 | 2.32953 | 5.09 | 2509.29 |
| 1323 | 2025.10.22 14:30 | close | 437 | 0.10 | 2.32443 | 2.31521 | 2.32921 | 6.90 | 2516.19 |
| 1324 | 2025.10.22 14:30 | close | 436 | 0.10 | 2.32443 | 2.31488 | 2.32888 | 8.77 | 2524.96 |
| 1325 | 2025.10.22 14:30 | close | 435 | 0.10 | 2.32443 | 2.31373 | 2.32773 | 15.28 | 2540.24 |
| 1326 | 2025.10.22 14:30 | close | 434 | 0.10 | 2.32443 | 2.31269 | 2.32669 | 21.17 | 2561.41 |
| 1327 | 2025.10.22 14:30 | close | 433 | 0.10 | 2.32443 | 2.31247 | 2.32647 | 22.41 | 2583.82 |
| 1328 | 2025.10.22 14:30 | close | 431 | 0.10 | 2.32443 | 2.31084 | 2.32484 | 31.63 | 2615.45 |
| 1329 | 2025.10.22 14:30 | close | 427 | 0.10 | 2.32443 | 2.31064 | 2.32464 | 32.77 | 2648.22 |
| 1330 | 2025.10.23 06:30 | sell | 444 | 0.10 | 2.32648 | 0.00000 | 0.00000 | ||
| 1331 | 2025.10.23 06:30 | modify | 444 | 0.10 | 2.32648 | 2.33448 | 2.32048 | ||
| 1332 | 2025.10.23 06:35 | buy | 445 | 0.10 | 2.32616 | 0.00000 | 0.00000 | ||
| 1333 | 2025.10.23 06:35 | modify | 445 | 0.10 | 2.32616 | 2.31816 | 2.33216 | ||
| 1334 | 2025.10.23 06:55 | buy | 446 | 0.10 | 2.32558 | 0.00000 | 0.00000 | ||
| 1335 | 2025.10.23 06:55 | modify | 446 | 0.10 | 2.32558 | 2.31758 | 2.33158 | ||
| 1336 | 2025.10.23 07:00 | buy | 447 | 0.10 | 2.32588 | 0.00000 | 0.00000 | ||
| 1337 | 2025.10.23 07:00 | modify | 447 | 0.10 | 2.32588 | 2.31788 | 2.33188 | ||
| 1338 | 2025.10.23 07:05 | buy | 448 | 0.10 | 2.32455 | 0.00000 | 0.00000 | ||
| 1339 | 2025.10.23 07:05 | modify | 448 | 0.10 | 2.32455 | 2.31655 | 2.33055 | ||
| 1340 | 2025.10.23 07:30 | buy | 449 | 0.10 | 2.32337 | 0.00000 | 0.00000 | ||
| 1341 | 2025.10.23 07:30 | modify | 449 | 0.10 | 2.32337 | 2.31537 | 2.32937 | ||
| 1342 | 2025.10.23 07:35 | buy | 450 | 0.10 | 2.32312 | 0.00000 | 0.00000 | ||
| 1343 | 2025.10.23 07:35 | modify | 450 | 0.10 | 2.32312 | 2.31512 | 2.32912 | ||
| 1344 | 2025.10.23 07:50 | buy | 451 | 0.10 | 2.32369 | 0.00000 | 0.00000 | ||
| 1345 | 2025.10.23 07:50 | modify | 451 | 0.10 | 2.32369 | 2.31569 | 2.32969 | ||
| 1346 | 2025.10.23 08:05 | buy | 452 | 0.10 | 2.32279 | 0.00000 | 0.00000 | ||
| 1347 | 2025.10.23 08:05 | modify | 452 | 0.10 | 2.32279 | 2.31479 | 2.32879 | ||
| 1348 | 2025.10.23 08:25 | buy | 453 | 0.10 | 2.32253 | 0.00000 | 0.00000 | ||
| 1349 | 2025.10.23 08:25 | modify | 453 | 0.10 | 2.32253 | 2.31453 | 2.32853 | ||
| 1350 | 2025.10.23 12:05 | buy | 454 | 0.10 | 2.32225 | 0.00000 | 0.00000 | ||
| 1351 | 2025.10.23 12:05 | modify | 454 | 0.10 | 2.32225 | 2.31425 | 2.32825 | ||
| 1352 | 2025.10.23 13:40 | buy | 455 | 0.10 | 2.32104 | 0.00000 | 0.00000 | ||
| 1353 | 2025.10.23 13:40 | modify | 455 | 0.10 | 2.32104 | 2.31304 | 2.32704 | ||
| 1354 | 2025.10.23 13:45 | buy | 456 | 0.10 | 2.32065 | 0.00000 | 0.00000 | ||
| 1355 | 2025.10.23 13:45 | modify | 456 | 0.10 | 2.32065 | 2.31265 | 2.32665 | ||
| 1356 | 2025.10.23 13:50 | t/p | 444 | 0.10 | 2.32048 | 2.33448 | 2.32048 | 33.97 | 2682.19 |
| 1357 | 2025.10.23 13:50 | buy | 457 | 0.10 | 2.32043 | 0.00000 | 0.00000 | ||
| 1358 | 2025.10.23 13:50 | modify | 457 | 0.10 | 2.32043 | 2.31243 | 2.32643 | ||
| 1359 | 2025.10.23 13:55 | buy | 458 | 0.10 | 2.32004 | 0.00000 | 0.00000 | ||
| 1360 | 2025.10.23 13:55 | modify | 458 | 0.10 | 2.32004 | 2.31204 | 2.32604 | ||
| 1361 | 2025.10.23 14:00 | s/l | 445 | 0.10 | 2.31816 | 2.31816 | 2.33216 | -45.27 | 2636.92 |
| 1362 | 2025.10.23 14:05 | buy | 459 | 0.10 | 2.31884 | 0.00000 | 0.00000 | ||
| 1363 | 2025.10.23 14:05 | modify | 459 | 0.10 | 2.31884 | 2.31084 | 2.32484 | ||
| 1364 | 2025.10.23 14:10 | buy | 460 | 0.10 | 2.31940 | 0.00000 | 0.00000 | ||
| 1365 | 2025.10.23 14:10 | modify | 460 | 0.10 | 2.31940 | 2.31140 | 2.32540 | ||
| 1366 | 2025.10.23 14:15 | buy | 461 | 0.10 | 2.31972 | 0.00000 | 0.00000 | ||
| 1367 | 2025.10.23 14:15 | modify | 461 | 0.10 | 2.31972 | 2.31172 | 2.32572 | ||
| 1368 | 2025.10.23 14:25 | close | 461 | 0.10 | 2.31833 | 2.31172 | 2.32572 | -7.87 | 2629.05 |
| 1369 | 2025.10.23 14:25 | close | 460 | 0.10 | 2.31833 | 2.31140 | 2.32540 | -6.05 | 2623.00 |
| 1370 | 2025.10.23 14:25 | close | 459 | 0.10 | 2.31833 | 2.31084 | 2.32484 | -2.89 | 2620.11 |
| 1371 | 2025.10.23 14:25 | close | 458 | 0.10 | 2.31833 | 2.31204 | 2.32604 | -9.68 | 2610.43 |
| 1372 | 2025.10.23 14:25 | close | 457 | 0.10 | 2.31833 | 2.31243 | 2.32643 | -11.88 | 2598.55 |
| 1373 | 2025.10.23 14:25 | close | 456 | 0.10 | 2.31833 | 2.31265 | 2.32665 | -13.13 | 2585.42 |
| 1374 | 2025.10.23 14:25 | close | 455 | 0.10 | 2.31833 | 2.31304 | 2.32704 | -15.34 | 2570.08 |
| 1375 | 2025.10.23 14:25 | close | 454 | 0.10 | 2.31833 | 2.31425 | 2.32825 | -22.18 | 2547.90 |
| 1376 | 2025.10.23 14:25 | close | 453 | 0.10 | 2.31833 | 2.31453 | 2.32853 | -23.77 | 2524.13 |
| 1377 | 2025.10.23 14:25 | close | 452 | 0.10 | 2.31833 | 2.31479 | 2.32879 | -25.24 | 2498.89 |
| 1378 | 2025.10.23 14:25 | close | 451 | 0.10 | 2.31833 | 2.31569 | 2.32969 | -30.33 | 2468.56 |
| 1379 | 2025.10.23 14:25 | close | 450 | 0.10 | 2.31833 | 2.31512 | 2.32912 | -27.11 | 2441.45 |
| 1380 | 2025.10.23 14:25 | close | 449 | 0.10 | 2.31833 | 2.31537 | 2.32937 | -28.52 | 2412.93 |
| 1381 | 2025.10.23 14:25 | close | 448 | 0.10 | 2.31833 | 2.31655 | 2.33055 | -35.20 | 2377.73 |
| 1382 | 2025.10.23 14:25 | close | 447 | 0.10 | 2.31833 | 2.31788 | 2.33188 | -42.72 | 2335.01 |
| 1383 | 2025.10.23 14:25 | close | 446 | 0.10 | 2.31833 | 2.31758 | 2.33158 | -41.03 | 2293.98 |
| 1384 | 2025.10.24 06:30 | sell | 462 | 0.10 | 2.31846 | 0.00000 | 0.00000 | ||
| 1385 | 2025.10.24 06:30 | modify | 462 | 0.10 | 2.31846 | 2.32646 | 2.31246 | ||
| 1386 | 2025.10.24 06:40 | sell | 463 | 0.10 | 2.31753 | 0.00000 | 0.00000 | ||
| 1387 | 2025.10.24 06:40 | modify | 463 | 0.10 | 2.31753 | 2.32553 | 2.31153 | ||
| 1388 | 2025.10.24 06:55 | sell | 464 | 0.10 | 2.31663 | 0.00000 | 0.00000 | ||
| 1389 | 2025.10.24 06:55 | modify | 464 | 0.10 | 2.31663 | 2.32463 | 2.31063 | ||
| 1390 | 2025.10.24 07:05 | sell | 465 | 0.10 | 2.31623 | 0.00000 | 0.00000 | ||
| 1391 | 2025.10.24 07:05 | modify | 465 | 0.10 | 2.31623 | 2.32423 | 2.31023 | ||
| 1392 | 2025.10.24 07:45 | buy | 466 | 0.10 | 2.31616 | 0.00000 | 0.00000 | ||
| 1393 | 2025.10.24 07:45 | modify | 466 | 0.10 | 2.31616 | 2.30816 | 2.32216 | ||
| 1394 | 2025.10.24 07:55 | buy | 467 | 0.10 | 2.31579 | 0.00000 | 0.00000 | ||
| 1395 | 2025.10.24 07:55 | modify | 467 | 0.10 | 2.31579 | 2.30779 | 2.32179 | ||
| 1396 | 2025.10.24 08:20 | buy | 468 | 0.10 | 2.31622 | 0.00000 | 0.00000 | ||
| 1397 | 2025.10.24 08:20 | modify | 468 | 0.10 | 2.31622 | 2.30822 | 2.32222 | ||
| 1398 | 2025.10.24 08:35 | sell | 469 | 0.10 | 2.31827 | 0.00000 | 0.00000 | ||
| 1399 | 2025.10.24 08:35 | modify | 469 | 0.10 | 2.31827 | 2.32627 | 2.31227 | ||
| 1400 | 2025.10.24 08:50 | sell | 470 | 0.10 | 2.31939 | 0.00000 | 0.00000 | ||
| 1401 | 2025.10.24 08:50 | modify | 470 | 0.10 | 2.31939 | 2.32739 | 2.31339 | ||
| 1402 | 2025.10.24 09:00 | sell | 471 | 0.10 | 2.31895 | 0.00000 | 0.00000 | ||
| 1403 | 2025.10.24 09:00 | modify | 471 | 0.10 | 2.31895 | 2.32695 | 2.31295 | ||
| 1404 | 2025.10.24 09:25 | sell | 472 | 0.10 | 2.32001 | 0.00000 | 0.00000 | ||
| 1405 | 2025.10.24 09:25 | modify | 472 | 0.10 | 2.32001 | 2.32801 | 2.31401 | ||
| 1406 | 2025.10.24 09:50 | sell | 473 | 0.10 | 2.32029 | 0.00000 | 0.00000 | ||
| 1407 | 2025.10.24 09:50 | modify | 473 | 0.10 | 2.32029 | 2.32829 | 2.31429 | ||
| 1408 | 2025.10.24 10:20 | sell | 474 | 0.10 | 2.31877 | 0.00000 | 0.00000 | ||
| 1409 | 2025.10.24 10:20 | modify | 474 | 0.10 | 2.31877 | 2.32677 | 2.31277 | ||
| 1410 | 2025.10.24 11:45 | sell | 475 | 0.10 | 2.31772 | 0.00000 | 0.00000 | ||
| 1411 | 2025.10.24 11:45 | modify | 475 | 0.10 | 2.31772 | 2.32572 | 2.31172 | ||
| 1412 | 2025.10.24 12:05 | sell | 476 | 0.10 | 2.31701 | 0.00000 | 0.00000 | ||
| 1413 | 2025.10.24 12:05 | modify | 476 | 0.10 | 2.31701 | 2.32501 | 2.31101 | ||
| 1414 | 2025.10.24 12:10 | buy | 477 | 0.10 | 2.31712 | 0.00000 | 0.00000 | ||
| 1415 | 2025.10.24 12:10 | modify | 477 | 0.10 | 2.31712 | 2.30912 | 2.32312 | ||
| 1416 | 2025.10.24 12:35 | t/p | 462 | 0.10 | 2.31246 | 2.32646 | 2.31246 | 33.96 | 2327.94 |
| 1417 | 2025.10.24 12:35 | t/p | 463 | 0.10 | 2.31153 | 2.32553 | 2.31153 | 33.97 | 2361.91 |
| 1418 | 2025.10.24 12:35 | t/p | 464 | 0.10 | 2.31063 | 2.32463 | 2.31063 | 33.96 | 2395.87 |
| 1419 | 2025.10.24 12:35 | t/p | 469 | 0.10 | 2.31227 | 2.32627 | 2.31227 | 33.97 | 2429.84 |
| 1420 | 2025.10.24 12:35 | t/p | 470 | 0.10 | 2.31339 | 2.32739 | 2.31339 | 33.97 | 2463.81 |
| 1421 | 2025.10.24 12:35 | t/p | 471 | 0.10 | 2.31295 | 2.32695 | 2.31295 | 33.96 | 2497.77 |
| 1422 | 2025.10.24 12:35 | t/p | 472 | 0.10 | 2.31401 | 2.32801 | 2.31401 | 33.96 | 2531.73 |
| 1423 | 2025.10.24 12:35 | t/p | 473 | 0.10 | 2.31429 | 2.32829 | 2.31429 | 33.96 | 2565.69 |
| 1424 | 2025.10.24 12:35 | t/p | 474 | 0.10 | 2.31277 | 2.32677 | 2.31277 | 33.97 | 2599.66 |
| 1425 | 2025.10.24 12:35 | t/p | 475 | 0.10 | 2.31172 | 2.32572 | 2.31172 | 33.96 | 2633.62 |
| 1426 | 2025.10.24 12:35 | t/p | 476 | 0.10 | 2.31101 | 2.32501 | 2.31101 | 33.96 | 2667.58 |
| 1427 | 2025.10.24 13:10 | sell | 478 | 0.10 | 2.31858 | 0.00000 | 0.00000 | ||
| 1428 | 2025.10.24 13:10 | modify | 478 | 0.10 | 2.31858 | 2.32658 | 2.31258 | ||
| 1429 | 2025.10.24 13:15 | sell | 479 | 0.10 | 2.31920 | 0.00000 | 0.00000 | ||
| 1430 | 2025.10.24 13:15 | modify | 479 | 0.10 | 2.31920 | 2.32720 | 2.31320 | ||
| 1431 | 2025.10.24 13:20 | sell | 480 | 0.10 | 2.31936 | 0.00000 | 0.00000 | ||
| 1432 | 2025.10.24 13:20 | modify | 480 | 0.10 | 2.31936 | 2.32736 | 2.31336 | ||
| 1433 | 2025.10.24 13:30 | sell | 481 | 0.10 | 2.31866 | 0.00000 | 0.00000 | ||
| 1434 | 2025.10.24 13:30 | modify | 481 | 0.10 | 2.31866 | 2.32666 | 2.31266 | ||
| 1435 | 2025.10.24 14:00 | buy | 482 | 0.10 | 2.31749 | 0.00000 | 0.00000 | ||
| 1436 | 2025.10.24 14:00 | modify | 482 | 0.10 | 2.31749 | 2.30949 | 2.32349 | ||
| 1437 | 2025.10.24 14:15 | buy | 483 | 0.10 | 2.31805 | 0.00000 | 0.00000 | ||
| 1438 | 2025.10.24 14:15 | modify | 483 | 0.10 | 2.31805 | 2.31005 | 2.32405 | ||
| 1439 | 2025.10.24 14:30 | sell | 484 | 0.10 | 2.31787 | 0.00000 | 0.00000 | ||
| 1440 | 2025.10.24 14:30 | modify | 484 | 0.10 | 2.31787 | 2.32587 | 2.31187 | ||
| 1441 | 2025.10.24 14:40 | buy | 485 | 0.10 | 2.31774 | 0.00000 | 0.00000 | ||
| 1442 | 2025.10.24 14:40 | modify | 485 | 0.10 | 2.31774 | 2.30974 | 2.32374 | ||
| 1443 | 2025.10.24 14:55 | buy | 486 | 0.10 | 2.31704 | 0.00000 | 0.00000 | ||
| 1444 | 2025.10.24 14:55 | modify | 486 | 0.10 | 2.31704 | 2.30904 | 2.32304 | ||
| 1445 | 2025.10.24 15:20 | buy | 487 | 0.10 | 2.31534 | 0.00000 | 0.00000 | ||
| 1446 | 2025.10.24 15:20 | modify | 487 | 0.10 | 2.31534 | 2.30734 | 2.32134 | ||
| 1447 | 2025.10.24 15:25 | buy | 488 | 0.10 | 2.31516 | 0.00000 | 0.00000 | ||
| 1448 | 2025.10.24 15:25 | modify | 488 | 0.10 | 2.31516 | 2.30716 | 2.32116 | ||
| 1449 | 2025.10.24 15:35 | buy | 489 | 0.10 | 2.31449 | 0.00000 | 0.00000 | ||
| 1450 | 2025.10.24 15:35 | modify | 489 | 0.10 | 2.31449 | 2.30649 | 2.32049 | ||
| 1451 | 2025.10.24 15:45 | buy | 490 | 0.10 | 2.31495 | 0.00000 | 0.00000 | ||
| 1452 | 2025.10.24 15:45 | modify | 490 | 0.10 | 2.31495 | 2.30695 | 2.32095 | ||
| 1453 | 2025.10.24 16:20 | buy | 491 | 0.10 | 2.31438 | 0.00000 | 0.00000 | ||
| 1454 | 2025.10.24 16:20 | modify | 491 | 0.10 | 2.31438 | 2.30638 | 2.32038 | ||
| 1455 | 2025.10.24 16:55 | buy | 492 | 0.10 | 2.31392 | 0.00000 | 0.00000 | ||
| 1456 | 2025.10.24 16:55 | modify | 492 | 0.10 | 2.31392 | 2.30592 | 2.31992 | ||
| 1457 | 2025.10.26 21:04 | t/p | 465 | 0.10 | 2.31023 | 2.32423 | 2.31023 | 33.96 | 2701.54 |
| 1458 | 2025.10.26 21:04 | s/l | 466 | 0.10 | 2.30816 | 2.30816 | 2.32216 | -45.27 | 2656.27 |
| 1459 | 2025.10.26 21:04 | s/l | 467 | 0.10 | 2.30779 | 2.30779 | 2.32179 | -45.28 | 2610.99 |
| 1460 | 2025.10.26 21:04 | s/l | 468 | 0.10 | 2.30822 | 2.30822 | 2.32222 | -45.27 | 2565.72 |
| 1461 | 2025.10.26 21:04 | s/l | 477 | 0.10 | 2.30912 | 2.30912 | 2.32312 | -45.27 | 2520.45 |
| 1462 | 2025.10.26 21:04 | t/p | 478 | 0.10 | 2.31258 | 2.32658 | 2.31258 | 33.96 | 2554.41 |
| 1463 | 2025.10.26 21:04 | t/p | 479 | 0.10 | 2.31320 | 2.32720 | 2.31320 | 33.96 | 2588.37 |
| 1464 | 2025.10.26 21:04 | t/p | 480 | 0.10 | 2.31336 | 2.32736 | 2.31336 | 33.97 | 2622.34 |
| 1465 | 2025.10.26 21:04 | t/p | 481 | 0.10 | 2.31266 | 2.32666 | 2.31266 | 33.96 | 2656.30 |
| 1466 | 2025.10.26 21:04 | s/l | 482 | 0.10 | 2.30949 | 2.30949 | 2.32349 | -45.28 | 2611.02 |
| 1467 | 2025.10.26 21:04 | s/l | 483 | 0.10 | 2.31005 | 2.31005 | 2.32405 | -45.27 | 2565.75 |
| 1468 | 2025.10.26 21:04 | t/p | 484 | 0.10 | 2.31187 | 2.32587 | 2.31187 | 33.96 | 2599.71 |
| 1469 | 2025.10.26 21:04 | s/l | 485 | 0.10 | 2.30974 | 2.30974 | 2.32374 | -45.27 | 2554.44 |
| 1470 | 2025.10.26 21:04 | s/l | 486 | 0.10 | 2.30904 | 2.30904 | 2.32304 | -45.27 | 2509.17 |
| 1471 | 2025.10.26 21:04 | s/l | 487 | 0.10 | 2.30734 | 2.30734 | 2.32134 | -45.27 | 2463.90 |
| 1472 | 2025.10.26 21:04 | s/l | 488 | 0.10 | 2.30716 | 2.30716 | 2.32116 | -45.27 | 2418.63 |
| 1473 | 2025.10.26 21:04 | s/l | 489 | 0.10 | 2.30649 | 2.30649 | 2.32049 | -45.27 | 2373.36 |
| 1474 | 2025.10.26 21:04 | s/l | 490 | 0.10 | 2.30695 | 2.30695 | 2.32095 | -45.27 | 2328.09 |
| 1475 | 2025.10.26 21:04 | s/l | 491 | 0.10 | 2.30638 | 2.30638 | 2.32038 | -45.28 | 2282.81 |
| 1476 | 2025.10.26 21:04 | s/l | 492 | 0.10 | 2.30592 | 2.30592 | 2.31992 | -45.27 | 2237.54 |
| 1477 | 2025.10.26 21:04 | buy | 493 | 0.10 | 2.30279 | 0.00000 | 0.00000 | ||
| 1478 | 2025.10.26 21:04 | modify | 493 | 0.10 | 2.30279 | 2.29479 | 2.30879 | ||
| 1479 | 2025.10.26 21:10 | buy | 494 | 0.10 | 2.30801 | 0.00000 | 0.00000 | ||
| 1480 | 2025.10.26 21:10 | modify | 494 | 0.10 | 2.30801 | 2.30001 | 2.31401 | ||
| 1481 | 2025.10.26 21:20 | buy | 495 | 0.10 | 2.30735 | 0.00000 | 0.00000 | ||
| 1482 | 2025.10.26 21:20 | modify | 495 | 0.10 | 2.30735 | 2.29935 | 2.31335 | ||
| 1483 | 2025.10.26 21:25 | t/p | 493 | 0.10 | 2.30879 | 2.29479 | 2.30879 | 33.95 | 2271.49 |
| 1484 | 2025.10.26 21:25 | buy | 496 | 0.10 | 2.30952 | 0.00000 | 0.00000 | ||
| 1485 | 2025.10.26 21:25 | modify | 496 | 0.10 | 2.30952 | 2.30152 | 2.31552 | ||
| 1486 | 2025.10.26 21:35 | buy | 497 | 0.10 | 2.30847 | 0.00000 | 0.00000 | ||
| 1487 | 2025.10.26 21:35 | modify | 497 | 0.10 | 2.30847 | 2.30047 | 2.31447 | ||
| 1488 | 2025.10.26 21:50 | buy | 498 | 0.10 | 2.30819 | 0.00000 | 0.00000 | ||
| 1489 | 2025.10.26 21:50 | modify | 498 | 0.10 | 2.30819 | 2.30019 | 2.31419 | ||
| 1490 | 2025.10.26 21:55 | buy | 499 | 0.10 | 2.30597 | 0.00000 | 0.00000 | ||
| 1491 | 2025.10.26 21:55 | modify | 499 | 0.10 | 2.30597 | 2.29797 | 2.31197 | ||
| 1492 | 2025.10.26 22:00 | buy | 500 | 0.10 | 2.30972 | 0.00000 | 0.00000 | ||
| 1493 | 2025.10.26 22:00 | modify | 500 | 0.10 | 2.30972 | 2.30172 | 2.31572 | ||
| 1494 | 2025.10.26 22:05 | buy | 501 | 0.10 | 2.31072 | 0.00000 | 0.00000 | ||
| 1495 | 2025.10.26 22:05 | modify | 501 | 0.10 | 2.31072 | 2.30272 | 2.31672 | ||
| 1496 | 2025.10.26 22:10 | buy | 502 | 0.10 | 2.31100 | 0.00000 | 0.00000 | ||
| 1497 | 2025.10.26 22:10 | modify | 502 | 0.10 | 2.31100 | 2.30300 | 2.31700 | ||
| 1498 | 2025.10.26 22:45 | buy | 503 | 0.10 | 2.31122 | 0.00000 | 0.00000 | ||
| 1499 | 2025.10.26 22:45 | modify | 503 | 0.10 | 2.31122 | 2.30322 | 2.31722 | ||
| 1500 | 2025.10.26 22:55 | buy | 504 | 0.10 | 2.31211 | 0.00000 | 0.00000 | ||
| 1501 | 2025.10.26 22:55 | modify | 504 | 0.10 | 2.31211 | 2.30411 | 2.31811 | ||
| 1502 | 2025.10.26 23:00 | close | 504 | 0.10 | 2.31147 | 2.30411 | 2.31811 | -3.62 | 2267.87 |
| 1503 | 2025.10.26 23:00 | close | 503 | 0.10 | 2.31147 | 2.30322 | 2.31722 | 1.42 | 2269.29 |
| 1504 | 2025.10.26 23:00 | close | 502 | 0.10 | 2.31147 | 2.30300 | 2.31700 | 2.66 | 2271.95 |
| 1505 | 2025.10.26 23:00 | close | 501 | 0.10 | 2.31147 | 2.30272 | 2.31672 | 4.25 | 2276.20 |
| 1506 | 2025.10.26 23:00 | close | 500 | 0.10 | 2.31147 | 2.30172 | 2.31572 | 9.90 | 2286.10 |
| 1507 | 2025.10.26 23:00 | close | 499 | 0.10 | 2.31147 | 2.29797 | 2.31197 | 31.13 | 2317.23 |
| 1508 | 2025.10.26 23:00 | close | 498 | 0.10 | 2.31147 | 2.30019 | 2.31419 | 18.56 | 2335.79 |
| 1509 | 2025.10.26 23:00 | close | 497 | 0.10 | 2.31147 | 2.30047 | 2.31447 | 16.98 | 2352.77 |
| 1510 | 2025.10.26 23:00 | close | 496 | 0.10 | 2.31147 | 2.30152 | 2.31552 | 11.04 | 2363.81 |
| 1511 | 2025.10.26 23:00 | close | 495 | 0.10 | 2.31147 | 2.29935 | 2.31335 | 23.32 | 2387.13 |
| 1512 | 2025.10.26 23:00 | close | 494 | 0.10 | 2.31147 | 2.30001 | 2.31401 | 19.58 | 2406.71 |
| 1513 | 2025.10.27 06:30 | buy | 505 | 0.10 | 2.31078 | 0.00000 | 0.00000 | ||
| 1514 | 2025.10.27 06:30 | modify | 505 | 0.10 | 2.31078 | 2.30278 | 2.31678 | ||
| 1515 | 2025.10.27 07:30 | sell | 506 | 0.10 | 2.31238 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.27 07:30 | modify | 506 | 0.10 | 2.31238 | 2.32038 | 2.30638 | ||
| 1517 | 2025.10.27 08:05 | sell | 507 | 0.10 | 2.31339 | 0.00000 | 0.00000 | ||
| 1518 | 2025.10.27 08:05 | modify | 507 | 0.10 | 2.31339 | 2.32139 | 2.30739 | ||
| 1519 | 2025.10.27 08:30 | sell | 508 | 0.10 | 2.31291 | 0.00000 | 0.00000 | ||
| 1520 | 2025.10.27 08:30 | modify | 508 | 0.10 | 2.31291 | 2.32091 | 2.30691 | ||
| 1521 | 2025.10.27 08:35 | buy | 509 | 0.10 | 2.31258 | 0.00000 | 0.00000 | ||
| 1522 | 2025.10.27 08:35 | modify | 509 | 0.10 | 2.31258 | 2.30458 | 2.31858 | ||
| 1523 | 2025.10.27 08:40 | sell | 510 | 0.10 | 2.31261 | 0.00000 | 0.00000 | ||
| 1524 | 2025.10.27 08:40 | modify | 510 | 0.10 | 2.31261 | 2.32061 | 2.30661 | ||
| 1525 | 2025.10.27 09:05 | sell | 511 | 0.10 | 2.31417 | 0.00000 | 0.00000 | ||
| 1526 | 2025.10.27 09:05 | modify | 511 | 0.10 | 2.31417 | 2.32217 | 2.30817 | ||
| 1527 | 2025.10.27 09:25 | sell | 512 | 0.10 | 2.31501 | 0.00000 | 0.00000 | ||
| 1528 | 2025.10.27 09:25 | modify | 512 | 0.10 | 2.31501 | 2.32301 | 2.30901 | ||
| 1529 | 2025.10.27 09:35 | sell | 513 | 0.10 | 2.31453 | 0.00000 | 0.00000 | ||
| 1530 | 2025.10.27 09:35 | modify | 513 | 0.10 | 2.31453 | 2.32253 | 2.30853 | ||
| 1531 | 2025.10.27 10:00 | sell | 514 | 0.10 | 2.31538 | 0.00000 | 0.00000 | ||
| 1532 | 2025.10.27 10:00 | modify | 514 | 0.10 | 2.31538 | 2.32338 | 2.30938 | ||
| 1533 | 2025.10.27 10:30 | sell | 515 | 0.10 | 2.31609 | 0.00000 | 0.00000 | ||
| 1534 | 2025.10.27 10:30 | modify | 515 | 0.10 | 2.31609 | 2.32409 | 2.31009 | ||
| 1535 | 2025.10.27 10:40 | sell | 516 | 0.10 | 2.31580 | 0.00000 | 0.00000 | ||
| 1536 | 2025.10.27 10:40 | modify | 516 | 0.10 | 2.31580 | 2.32380 | 2.30980 | ||
| 1537 | 2025.10.27 11:50 | sell | 517 | 0.10 | 2.31430 | 0.00000 | 0.00000 | ||
| 1538 | 2025.10.27 11:50 | modify | 517 | 0.10 | 2.31430 | 2.32230 | 2.30830 | ||
| 1539 | 2025.10.27 13:00 | sell | 518 | 0.10 | 2.31543 | 0.00000 | 0.00000 | ||
| 1540 | 2025.10.27 13:00 | modify | 518 | 0.10 | 2.31543 | 2.32343 | 2.30943 | ||
| 1541 | 2025.10.27 13:15 | sell | 519 | 0.10 | 2.31368 | 0.00000 | 0.00000 | ||
| 1542 | 2025.10.27 13:15 | modify | 519 | 0.10 | 2.31368 | 2.32168 | 2.30768 | ||
| 1543 | 2025.10.27 15:20 | buy | 520 | 0.10 | 2.31309 | 0.00000 | 0.00000 | ||
| 1544 | 2025.10.27 15:20 | modify | 520 | 0.10 | 2.31309 | 2.30509 | 2.31909 | ||
| 1545 | 2025.10.27 15:40 | buy | 521 | 0.10 | 2.31381 | 0.00000 | 0.00000 | ||
| 1546 | 2025.10.27 15:40 | modify | 521 | 0.10 | 2.31381 | 2.30581 | 2.31981 | ||
| 1547 | 2025.10.27 16:30 | buy | 522 | 0.10 | 2.31361 | 0.00000 | 0.00000 | ||
| 1548 | 2025.10.27 16:30 | modify | 522 | 0.10 | 2.31361 | 2.30561 | 2.31961 | ||
| 1549 | 2025.10.27 17:45 | buy | 523 | 0.10 | 2.31408 | 0.00000 | 0.00000 | ||
| 1550 | 2025.10.27 17:45 | modify | 523 | 0.10 | 2.31408 | 2.30608 | 2.32008 | ||
| 1551 | 2025.10.27 18:50 | buy | 524 | 0.10 | 2.31229 | 0.00000 | 0.00000 | ||
| 1552 | 2025.10.27 18:50 | modify | 524 | 0.10 | 2.31229 | 2.30429 | 2.31829 | ||
| 1553 | 2025.10.27 18:55 | buy | 525 | 0.10 | 2.31161 | 0.00000 | 0.00000 | ||
| 1554 | 2025.10.27 18:55 | modify | 525 | 0.10 | 2.31161 | 2.30361 | 2.31761 | ||
| 1555 | 2025.10.27 19:05 | buy | 526 | 0.10 | 2.31124 | 0.00000 | 0.00000 | ||
| 1556 | 2025.10.27 19:05 | modify | 526 | 0.10 | 2.31124 | 2.30324 | 2.31724 | ||
| 1557 | 2025.10.27 19:15 | buy | 527 | 0.10 | 2.31103 | 0.00000 | 0.00000 | ||
| 1558 | 2025.10.27 19:15 | modify | 527 | 0.10 | 2.31103 | 2.30303 | 2.31703 | ||
| 1559 | 2025.10.27 20:30 | buy | 528 | 0.10 | 2.31036 | 0.00000 | 0.00000 | ||
| 1560 | 2025.10.27 20:30 | modify | 528 | 0.10 | 2.31036 | 2.30236 | 2.31636 | ||
| 1561 | 2025.10.27 21:45 | t/p | 514 | 0.10 | 2.30938 | 2.32338 | 2.30938 | 33.97 | 2440.68 |
| 1562 | 2025.10.27 21:45 | t/p | 515 | 0.10 | 2.31009 | 2.32409 | 2.31009 | 33.97 | 2474.65 |
| 1563 | 2025.10.27 21:45 | t/p | 516 | 0.10 | 2.30980 | 2.32380 | 2.30980 | 33.96 | 2508.61 |
| 1564 | 2025.10.27 21:45 | t/p | 518 | 0.10 | 2.30943 | 2.32343 | 2.30943 | 33.96 | 2542.57 |
| 1565 | 2025.10.27 21:55 | buy | 529 | 0.10 | 2.31017 | 0.00000 | 0.00000 | ||
| 1566 | 2025.10.27 21:55 | modify | 529 | 0.10 | 2.31017 | 2.30217 | 2.31617 | ||
| 1567 | 2025.10.27 23:00 | close | 529 | 0.10 | 2.30974 | 2.30217 | 2.31617 | -2.43 | 2540.14 |
| 1568 | 2025.10.27 23:00 | close | 528 | 0.10 | 2.30974 | 2.30236 | 2.31636 | -3.51 | 2536.63 |
| 1569 | 2025.10.27 23:00 | close | 527 | 0.10 | 2.30974 | 2.30303 | 2.31703 | -7.30 | 2529.33 |
| 1570 | 2025.10.27 23:00 | close | 526 | 0.10 | 2.30974 | 2.30324 | 2.31724 | -8.49 | 2520.84 |
| 1571 | 2025.10.27 23:00 | close | 525 | 0.10 | 2.30974 | 2.30361 | 2.31761 | -10.58 | 2510.26 |
| 1572 | 2025.10.27 23:00 | close | 524 | 0.10 | 2.30974 | 2.30429 | 2.31829 | -14.43 | 2495.83 |
| 1573 | 2025.10.27 23:00 | close | 523 | 0.10 | 2.30974 | 2.30608 | 2.32008 | -24.56 | 2471.27 |
| 1574 | 2025.10.27 23:00 | close | 522 | 0.10 | 2.30974 | 2.30561 | 2.31961 | -21.90 | 2449.37 |
| 1575 | 2025.10.27 23:00 | close | 521 | 0.10 | 2.30974 | 2.30581 | 2.31981 | -23.03 | 2426.34 |
| 1576 | 2025.10.27 23:00 | close | 520 | 0.10 | 2.30974 | 2.30509 | 2.31909 | -18.96 | 2407.38 |
| 1577 | 2025.10.27 23:00 | close | 519 | 0.10 | 2.31034 | 2.32168 | 2.30768 | 18.90 | 2426.28 |
| 1578 | 2025.10.27 23:00 | close | 517 | 0.10 | 2.31034 | 2.32230 | 2.30830 | 22.41 | 2448.69 |
| 1579 | 2025.10.27 23:00 | close | 513 | 0.10 | 2.31034 | 2.32253 | 2.30853 | 23.72 | 2472.41 |
| 1580 | 2025.10.27 23:00 | close | 512 | 0.10 | 2.31034 | 2.32301 | 2.30901 | 26.43 | 2498.84 |
| 1581 | 2025.10.27 23:00 | close | 511 | 0.10 | 2.31034 | 2.32217 | 2.30817 | 21.68 | 2520.52 |
| 1582 | 2025.10.27 23:00 | close | 510 | 0.10 | 2.31034 | 2.32061 | 2.30661 | 12.85 | 2533.37 |
| 1583 | 2025.10.27 23:00 | close | 509 | 0.10 | 2.30974 | 2.30458 | 2.31858 | -16.07 | 2517.30 |
| 1584 | 2025.10.27 23:00 | close | 508 | 0.10 | 2.31034 | 2.32091 | 2.30691 | 14.55 | 2531.85 |
| 1585 | 2025.10.27 23:00 | close | 507 | 0.10 | 2.31034 | 2.32139 | 2.30739 | 17.26 | 2549.11 |
| 1586 | 2025.10.27 23:00 | close | 506 | 0.10 | 2.31034 | 2.32038 | 2.30638 | 11.55 | 2560.66 |
| 1587 | 2025.10.27 23:00 | close | 505 | 0.10 | 2.30974 | 2.30278 | 2.31678 | -5.88 | 2554.78 |
| 1588 | 2025.10.28 06:30 | sell | 530 | 0.10 | 2.31469 | 0.00000 | 0.00000 | ||
| 1589 | 2025.10.28 06:30 | modify | 530 | 0.10 | 2.31469 | 2.32269 | 2.30869 | ||
| 1590 | 2025.10.28 06:40 | sell | 531 | 0.10 | 2.31416 | 0.00000 | 0.00000 | ||
| 1591 | 2025.10.28 06:40 | modify | 531 | 0.10 | 2.31416 | 2.32216 | 2.30816 | ||
| 1592 | 2025.10.28 07:10 | sell | 532 | 0.10 | 2.31446 | 0.00000 | 0.00000 | ||
| 1593 | 2025.10.28 07:10 | modify | 532 | 0.10 | 2.31446 | 2.32246 | 2.30846 | ||
| 1594 | 2025.10.28 07:35 | sell | 533 | 0.10 | 2.31310 | 0.00000 | 0.00000 | ||
| 1595 | 2025.10.28 07:35 | modify | 533 | 0.10 | 2.31310 | 2.32110 | 2.30710 | ||
| 1596 | 2025.10.28 07:45 | sell | 534 | 0.10 | 2.31252 | 0.00000 | 0.00000 | ||
| 1597 | 2025.10.28 07:45 | modify | 534 | 0.10 | 2.31252 | 2.32052 | 2.30652 | ||
| 1598 | 2025.10.28 07:55 | sell | 535 | 0.10 | 2.31187 | 0.00000 | 0.00000 | ||
| 1599 | 2025.10.28 07:55 | modify | 535 | 0.10 | 2.31187 | 2.31987 | 2.30587 | ||
| 1600 | 2025.10.28 08:00 | sell | 536 | 0.10 | 2.31169 | 0.00000 | 0.00000 | ||
| 1601 | 2025.10.28 08:00 | modify | 536 | 0.10 | 2.31169 | 2.31969 | 2.30569 | ||
| 1602 | 2025.10.28 08:15 | buy | 537 | 0.10 | 2.31128 | 0.00000 | 0.00000 | ||
| 1603 | 2025.10.28 08:15 | modify | 537 | 0.10 | 2.31128 | 2.30328 | 2.31728 | ||
| 1604 | 2025.10.28 08:40 | t/p | 530 | 0.10 | 2.30869 | 2.32269 | 2.30869 | 33.96 | 2588.74 |
| 1605 | 2025.10.28 08:40 | t/p | 532 | 0.10 | 2.30846 | 2.32246 | 2.30846 | 33.96 | 2622.70 |
| 1606 | 2025.10.28 08:40 | buy | 538 | 0.10 | 2.30868 | 0.00000 | 0.00000 | ||
| 1607 | 2025.10.28 08:40 | modify | 538 | 0.10 | 2.30868 | 2.30068 | 2.31468 | ||
| 1608 | 2025.10.28 08:45 | t/p | 531 | 0.10 | 2.30816 | 2.32216 | 2.30816 | 33.96 | 2656.66 |
| 1609 | 2025.10.28 08:45 | buy | 539 | 0.10 | 2.30777 | 0.00000 | 0.00000 | ||
| 1610 | 2025.10.28 08:45 | modify | 539 | 0.10 | 2.30777 | 2.29977 | 2.31377 | ||
| 1611 | 2025.10.28 09:00 | buy | 540 | 0.10 | 2.30935 | 0.00000 | 0.00000 | ||
| 1612 | 2025.10.28 09:00 | modify | 540 | 0.10 | 2.30935 | 2.30135 | 2.31535 | ||
| 1613 | 2025.10.28 09:05 | buy | 541 | 0.10 | 2.30895 | 0.00000 | 0.00000 | ||
| 1614 | 2025.10.28 09:05 | modify | 541 | 0.10 | 2.30895 | 2.30095 | 2.31495 | ||
| 1615 | 2025.10.28 09:10 | buy | 542 | 0.10 | 2.30959 | 0.00000 | 0.00000 | ||
| 1616 | 2025.10.28 09:10 | modify | 542 | 0.10 | 2.30959 | 2.30159 | 2.31559 | ||
| 1617 | 2025.10.28 09:20 | buy | 543 | 0.10 | 2.30835 | 0.00000 | 0.00000 | ||
| 1618 | 2025.10.28 09:20 | modify | 543 | 0.10 | 2.30835 | 2.30035 | 2.31435 | ||
| 1619 | 2025.10.28 09:40 | buy | 544 | 0.10 | 2.30797 | 0.00000 | 0.00000 | ||
| 1620 | 2025.10.28 09:40 | modify | 544 | 0.10 | 2.30797 | 2.29997 | 2.31397 | ||
| 1621 | 2025.10.28 09:55 | t/p | 533 | 0.10 | 2.30710 | 2.32110 | 2.30710 | 33.96 | 2690.62 |
| 1622 | 2025.10.28 09:55 | buy | 545 | 0.10 | 2.30708 | 0.00000 | 0.00000 | ||
| 1623 | 2025.10.28 09:55 | modify | 545 | 0.10 | 2.30708 | 2.29908 | 2.31308 | ||
| 1624 | 2025.10.28 10:10 | t/p | 534 | 0.10 | 2.30652 | 2.32052 | 2.30652 | 33.96 | 2724.58 |
| 1625 | 2025.10.28 10:10 | buy | 546 | 0.10 | 2.30648 | 0.00000 | 0.00000 | ||
| 1626 | 2025.10.28 10:10 | modify | 546 | 0.10 | 2.30648 | 2.29848 | 2.31248 | ||
| 1627 | 2025.10.28 10:15 | buy | 547 | 0.10 | 2.30691 | 0.00000 | 0.00000 | ||
| 1628 | 2025.10.28 10:15 | modify | 547 | 0.10 | 2.30691 | 2.29891 | 2.31291 | ||
| 1629 | 2025.10.28 10:40 | buy | 548 | 0.10 | 2.30758 | 0.00000 | 0.00000 | ||
| 1630 | 2025.10.28 10:40 | modify | 548 | 0.10 | 2.30758 | 2.29958 | 2.31358 | ||
| 1631 | 2025.10.28 11:30 | t/p | 535 | 0.10 | 2.30587 | 2.31987 | 2.30587 | 33.96 | 2758.54 |
| 1632 | 2025.10.28 11:30 | buy | 549 | 0.10 | 2.30597 | 0.00000 | 0.00000 | ||
| 1633 | 2025.10.28 11:30 | modify | 549 | 0.10 | 2.30597 | 2.29797 | 2.31197 | ||
| 1634 | 2025.10.28 11:35 | t/p | 536 | 0.10 | 2.30569 | 2.31969 | 2.30569 | 33.96 | 2792.50 |
| 1635 | 2025.10.28 11:45 | buy | 550 | 0.10 | 2.30571 | 0.00000 | 0.00000 | ||
| 1636 | 2025.10.28 11:45 | modify | 550 | 0.10 | 2.30571 | 2.29771 | 2.31171 | ||
| 1637 | 2025.10.28 11:55 | buy | 551 | 0.10 | 2.30526 | 0.00000 | 0.00000 | ||
| 1638 | 2025.10.28 11:55 | modify | 551 | 0.10 | 2.30526 | 2.29726 | 2.31126 | ||
| 1639 | 2025.10.28 12:05 | buy | 552 | 0.10 | 2.30642 | 0.00000 | 0.00000 | ||
| 1640 | 2025.10.28 12:05 | modify | 552 | 0.10 | 2.30642 | 2.29842 | 2.31242 | ||
| 1641 | 2025.10.28 13:00 | s/l | 537 | 0.10 | 2.30328 | 2.30328 | 2.31728 | -45.27 | 2747.23 |
| 1642 | 2025.10.28 13:00 | buy | 553 | 0.10 | 2.30386 | 0.00000 | 0.00000 | ||
| 1643 | 2025.10.28 13:00 | modify | 553 | 0.10 | 2.30386 | 2.29586 | 2.30986 | ||
| 1644 | 2025.10.28 13:20 | buy | 554 | 0.10 | 2.30284 | 0.00000 | 0.00000 | ||
| 1645 | 2025.10.28 13:20 | modify | 554 | 0.10 | 2.30284 | 2.29484 | 2.30884 | ||
| 1646 | 2025.10.28 13:35 | s/l | 538 | 0.10 | 2.30068 | 2.30068 | 2.31468 | -45.27 | 2701.96 |
| 1647 | 2025.10.28 13:35 | s/l | 540 | 0.10 | 2.30135 | 2.30135 | 2.31535 | -45.27 | 2656.69 |
| 1648 | 2025.10.28 13:35 | s/l | 541 | 0.10 | 2.30095 | 2.30095 | 2.31495 | -45.27 | 2611.42 |
| 1649 | 2025.10.28 13:35 | s/l | 542 | 0.10 | 2.30159 | 2.30159 | 2.31559 | -45.27 | 2566.15 |
| 1650 | 2025.10.28 13:35 | buy | 555 | 0.10 | 2.30208 | 0.00000 | 0.00000 | ||
| 1651 | 2025.10.28 13:35 | modify | 555 | 0.10 | 2.30208 | 2.29408 | 2.30808 | ||
| 1652 | 2025.10.28 13:45 | close | 555 | 0.10 | 2.30120 | 2.29408 | 2.30808 | -4.98 | 2561.17 |
| 1653 | 2025.10.28 13:45 | close | 554 | 0.10 | 2.30120 | 2.29484 | 2.30884 | -9.28 | 2551.89 |
| 1654 | 2025.10.28 13:45 | close | 553 | 0.10 | 2.30120 | 2.29586 | 2.30986 | -15.05 | 2536.84 |
| 1655 | 2025.10.28 13:45 | close | 552 | 0.10 | 2.30120 | 2.29842 | 2.31242 | -29.54 | 2507.30 |
| 1656 | 2025.10.28 13:45 | close | 551 | 0.10 | 2.30120 | 2.29726 | 2.31126 | -22.98 | 2484.32 |
| 1657 | 2025.10.28 13:45 | close | 550 | 0.10 | 2.30120 | 2.29771 | 2.31171 | -25.52 | 2458.80 |
| 1658 | 2025.10.28 13:45 | close | 549 | 0.10 | 2.30120 | 2.29797 | 2.31197 | -26.99 | 2431.81 |
| 1659 | 2025.10.28 13:45 | close | 548 | 0.10 | 2.30120 | 2.29958 | 2.31358 | -36.11 | 2395.70 |
| 1660 | 2025.10.28 13:45 | close | 547 | 0.10 | 2.30120 | 2.29891 | 2.31291 | -32.31 | 2363.39 |
| 1661 | 2025.10.28 13:45 | close | 546 | 0.10 | 2.30120 | 2.29848 | 2.31248 | -29.88 | 2333.51 |
| 1662 | 2025.10.28 13:45 | close | 545 | 0.10 | 2.30120 | 2.29908 | 2.31308 | -33.28 | 2300.23 |
| 1663 | 2025.10.28 13:45 | close | 544 | 0.10 | 2.30120 | 2.29997 | 2.31397 | -38.31 | 2261.92 |
| 1664 | 2025.10.28 13:45 | close | 543 | 0.10 | 2.30120 | 2.30035 | 2.31435 | -40.46 | 2221.46 |
| 1665 | 2025.10.28 13:45 | close | 539 | 0.10 | 2.30120 | 2.29977 | 2.31377 | -37.18 | 2184.28 |
| 1666 | 2025.10.29 06:30 | buy | 556 | 0.10 | 2.28709 | 0.00000 | 0.00000 | ||
| 1667 | 2025.10.29 06:30 | modify | 556 | 0.10 | 2.28709 | 2.27909 | 2.29309 | ||
| 1668 | 2025.10.29 06:40 | buy | 557 | 0.10 | 2.28672 | 0.00000 | 0.00000 | ||
| 1669 | 2025.10.29 06:40 | modify | 557 | 0.10 | 2.28672 | 2.27872 | 2.29272 | ||
| 1670 | 2025.10.29 07:00 | buy | 558 | 0.10 | 2.28495 | 0.00000 | 0.00000 | ||
| 1671 | 2025.10.29 07:00 | modify | 558 | 0.10 | 2.28495 | 2.27695 | 2.29095 | ||
| 1672 | 2025.10.29 07:30 | buy | 559 | 0.10 | 2.28341 | 0.00000 | 0.00000 | ||
| 1673 | 2025.10.29 07:30 | modify | 559 | 0.10 | 2.28341 | 2.27541 | 2.28941 | ||
| 1674 | 2025.10.29 07:35 | buy | 560 | 0.10 | 2.28309 | 0.00000 | 0.00000 | ||
| 1675 | 2025.10.29 07:35 | modify | 560 | 0.10 | 2.28309 | 2.27509 | 2.28909 | ||
| 1676 | 2025.10.29 07:55 | buy | 561 | 0.10 | 2.28538 | 0.00000 | 0.00000 | ||
| 1677 | 2025.10.29 07:55 | modify | 561 | 0.10 | 2.28538 | 2.27738 | 2.29138 | ||
| 1678 | 2025.10.29 08:30 | buy | 562 | 0.10 | 2.28463 | 0.00000 | 0.00000 | ||
| 1679 | 2025.10.29 08:30 | modify | 562 | 0.10 | 2.28463 | 2.27663 | 2.29063 | ||
| 1680 | 2025.10.29 09:00 | buy | 563 | 0.10 | 2.28748 | 0.00000 | 0.00000 | ||
| 1681 | 2025.10.29 09:00 | modify | 563 | 0.10 | 2.28748 | 2.27948 | 2.29348 | ||
| 1682 | 2025.10.29 09:20 | buy | 564 | 0.10 | 2.28617 | 0.00000 | 0.00000 | ||
| 1683 | 2025.10.29 09:20 | modify | 564 | 0.10 | 2.28617 | 2.27817 | 2.29217 | ||
| 1684 | 2025.10.29 10:25 | buy | 565 | 0.10 | 2.28663 | 0.00000 | 0.00000 | ||
| 1685 | 2025.10.29 10:25 | modify | 565 | 0.10 | 2.28663 | 2.27863 | 2.29263 | ||
| 1686 | 2025.10.29 10:55 | buy | 566 | 0.10 | 2.28432 | 0.00000 | 0.00000 | ||
| 1687 | 2025.10.29 10:55 | modify | 566 | 0.10 | 2.28432 | 2.27632 | 2.29032 | ||
| 1688 | 2025.10.29 11:05 | buy | 567 | 0.10 | 2.28561 | 0.00000 | 0.00000 | ||
| 1689 | 2025.10.29 11:05 | modify | 567 | 0.10 | 2.28561 | 2.27761 | 2.29161 | ||
| 1690 | 2025.10.29 11:30 | buy | 568 | 0.10 | 2.28776 | 0.00000 | 0.00000 | ||
| 1691 | 2025.10.29 11:30 | modify | 568 | 0.10 | 2.28776 | 2.27976 | 2.29376 | ||
| 1692 | 2025.10.29 12:15 | buy | 569 | 0.10 | 2.28801 | 0.00000 | 0.00000 | ||
| 1693 | 2025.10.29 12:15 | modify | 569 | 0.10 | 2.28801 | 2.28001 | 2.29401 | ||
| 1694 | 2025.10.29 13:50 | close | 569 | 0.10 | 2.28104 | 2.28001 | 2.29401 | -39.44 | 2144.84 |
| 1695 | 2025.10.29 13:50 | close | 568 | 0.10 | 2.28104 | 2.27976 | 2.29376 | -38.02 | 2106.82 |
| 1696 | 2025.10.29 13:50 | close | 567 | 0.10 | 2.28104 | 2.27761 | 2.29161 | -25.86 | 2080.96 |
| 1697 | 2025.10.29 13:50 | close | 566 | 0.10 | 2.28104 | 2.27632 | 2.29032 | -18.56 | 2062.40 |
| 1698 | 2025.10.29 13:50 | close | 565 | 0.10 | 2.28104 | 2.27863 | 2.29263 | -31.63 | 2030.77 |
| 1699 | 2025.10.29 13:50 | close | 564 | 0.10 | 2.28104 | 2.27817 | 2.29217 | -29.03 | 2001.74 |
| 1700 | 2025.10.29 13:50 | close | 563 | 0.10 | 2.28104 | 2.27948 | 2.29348 | -36.44 | 1965.30 |
| 1701 | 2025.10.29 13:50 | close | 562 | 0.10 | 2.28104 | 2.27663 | 2.29063 | -20.31 | 1944.99 |
| 1702 | 2025.10.29 13:50 | close | 561 | 0.10 | 2.28104 | 2.27738 | 2.29138 | -24.56 | 1920.43 |
| 1703 | 2025.10.29 13:50 | close | 560 | 0.10 | 2.28104 | 2.27509 | 2.28909 | -11.60 | 1908.83 |
| 1704 | 2025.10.29 13:50 | close | 559 | 0.10 | 2.28104 | 2.27541 | 2.28941 | -13.41 | 1895.42 |
| 1705 | 2025.10.29 13:50 | close | 558 | 0.10 | 2.28104 | 2.27695 | 2.29095 | -22.12 | 1873.30 |
| 1706 | 2025.10.29 13:50 | close | 557 | 0.10 | 2.28104 | 2.27872 | 2.29272 | -32.14 | 1841.16 |
| 1707 | 2025.10.29 13:50 | close | 556 | 0.10 | 2.28104 | 2.27909 | 2.29309 | -34.23 | 1806.93 |
| 1708 | 2025.10.30 06:30 | buy | 570 | 0.10 | 2.28481 | 0.00000 | 0.00000 | ||
| 1709 | 2025.10.30 06:30 | modify | 570 | 0.10 | 2.28481 | 2.27681 | 2.29081 | ||
| 1710 | 2025.10.30 06:50 | buy | 571 | 0.10 | 2.28667 | 0.00000 | 0.00000 | ||
| 1711 | 2025.10.30 06:50 | modify | 571 | 0.10 | 2.28667 | 2.27867 | 2.29267 | ||
| 1712 | 2025.10.30 06:55 | buy | 572 | 0.10 | 2.28704 | 0.00000 | 0.00000 | ||
| 1713 | 2025.10.30 06:55 | modify | 572 | 0.10 | 2.28704 | 2.27904 | 2.29304 | ||
| 1714 | 2025.10.30 07:10 | buy | 573 | 0.10 | 2.28771 | 0.00000 | 0.00000 | ||
| 1715 | 2025.10.30 07:10 | modify | 573 | 0.10 | 2.28771 | 2.27971 | 2.29371 | ||
| 1716 | 2025.10.30 07:15 | buy | 574 | 0.10 | 2.28622 | 0.00000 | 0.00000 | ||
| 1717 | 2025.10.30 07:15 | modify | 574 | 0.10 | 2.28622 | 2.27822 | 2.29222 | ||
| 1718 | 2025.10.30 07:20 | buy | 575 | 0.10 | 2.28592 | 0.00000 | 0.00000 | ||
| 1719 | 2025.10.30 07:20 | modify | 575 | 0.10 | 2.28592 | 2.27792 | 2.29192 | ||
| 1720 | 2025.10.30 08:00 | buy | 576 | 0.10 | 2.28540 | 0.00000 | 0.00000 | ||
| 1721 | 2025.10.30 08:00 | modify | 576 | 0.10 | 2.28540 | 2.27740 | 2.29140 | ||
| 1722 | 2025.10.30 08:10 | buy | 577 | 0.10 | 2.28568 | 0.00000 | 0.00000 | ||
| 1723 | 2025.10.30 08:10 | modify | 577 | 0.10 | 2.28568 | 2.27768 | 2.29168 | ||
| 1724 | 2025.10.30 08:45 | buy | 578 | 0.10 | 2.28732 | 0.00000 | 0.00000 | ||
| 1725 | 2025.10.30 08:45 | modify | 578 | 0.10 | 2.28732 | 2.27932 | 2.29332 | ||
| 1726 | 2025.10.30 08:55 | sell | 579 | 0.10 | 2.28717 | 0.00000 | 0.00000 | ||
| 1727 | 2025.10.30 08:55 | modify | 579 | 0.10 | 2.28717 | 2.29517 | 2.28117 | ||
| 1728 | 2025.10.30 09:00 | sell | 580 | 0.10 | 2.28751 | 0.00000 | 0.00000 | ||
| 1729 | 2025.10.30 09:00 | modify | 580 | 0.10 | 2.28751 | 2.29551 | 2.28151 | ||
| 1730 | 2025.10.30 10:35 | sell | 581 | 0.10 | 2.28664 | 0.00000 | 0.00000 | ||
| 1731 | 2025.10.30 10:35 | modify | 581 | 0.10 | 2.28664 | 2.29464 | 2.28064 | ||
| 1732 | 2025.10.30 11:35 | sell | 582 | 0.10 | 2.29002 | 0.00000 | 0.00000 | ||
| 1733 | 2025.10.30 11:35 | modify | 582 | 0.10 | 2.29002 | 2.29802 | 2.28402 | ||
| 1734 | 2025.10.30 12:00 | t/p | 570 | 0.10 | 2.29081 | 2.27681 | 2.29081 | 33.95 | 1840.88 |
| 1735 | 2025.10.30 12:00 | t/p | 576 | 0.10 | 2.29140 | 2.27740 | 2.29140 | 33.95 | 1874.83 |
| 1736 | 2025.10.30 12:00 | sell | 583 | 0.10 | 2.29125 | 0.00000 | 0.00000 | ||
| 1737 | 2025.10.30 12:00 | modify | 583 | 0.10 | 2.29125 | 2.29925 | 2.28525 | ||
| 1738 | 2025.10.30 12:10 | t/p | 577 | 0.10 | 2.29168 | 2.27768 | 2.29168 | 33.96 | 1908.79 |
| 1739 | 2025.10.30 12:10 | sell | 584 | 0.10 | 2.29075 | 0.00000 | 0.00000 | ||
| 1740 | 2025.10.30 12:10 | modify | 584 | 0.10 | 2.29075 | 2.29875 | 2.28475 | ||
| 1741 | 2025.10.30 12:25 | sell | 585 | 0.10 | 2.29151 | 0.00000 | 0.00000 | ||
| 1742 | 2025.10.30 12:25 | modify | 585 | 0.10 | 2.29151 | 2.29951 | 2.28551 | ||
| 1743 | 2025.10.30 12:30 | sell | 586 | 0.10 | 2.29048 | 0.00000 | 0.00000 | ||
| 1744 | 2025.10.30 12:30 | modify | 586 | 0.10 | 2.29048 | 2.29848 | 2.28448 | ||
| 1745 | 2025.10.30 12:35 | t/p | 575 | 0.10 | 2.29192 | 2.27792 | 2.29192 | 33.96 | 1942.75 |
| 1746 | 2025.10.30 12:45 | t/p | 574 | 0.10 | 2.29222 | 2.27822 | 2.29222 | 33.95 | 1976.70 |
| 1747 | 2025.10.30 12:45 | sell | 587 | 0.10 | 2.29239 | 0.00000 | 0.00000 | ||
| 1748 | 2025.10.30 12:45 | modify | 587 | 0.10 | 2.29239 | 2.30039 | 2.28639 | ||
| 1749 | 2025.10.30 12:50 | t/p | 571 | 0.10 | 2.29267 | 2.27867 | 2.29267 | 33.95 | 2010.65 |
| 1750 | 2025.10.30 12:55 | sell | 588 | 0.10 | 2.29179 | 0.00000 | 0.00000 | ||
| 1751 | 2025.10.30 12:55 | modify | 588 | 0.10 | 2.29179 | 2.29979 | 2.28579 | ||
| 1752 | 2025.10.30 13:35 | sell | 589 | 0.10 | 2.29210 | 0.00000 | 0.00000 | ||
| 1753 | 2025.10.30 13:35 | modify | 589 | 0.10 | 2.29210 | 2.30010 | 2.28610 | ||
| 1754 | 2025.10.30 13:45 | t/p | 572 | 0.10 | 2.29304 | 2.27904 | 2.29304 | 33.95 | 2044.60 |
| 1755 | 2025.10.30 13:55 | t/p | 578 | 0.10 | 2.29332 | 2.27932 | 2.29332 | 33.96 | 2078.56 |
| 1756 | 2025.10.30 13:55 | sell | 590 | 0.10 | 2.29298 | 0.00000 | 0.00000 | ||
| 1757 | 2025.10.30 13:55 | modify | 590 | 0.10 | 2.29298 | 2.30098 | 2.28698 | ||
| 1758 | 2025.10.30 14:20 | sell | 591 | 0.10 | 2.29267 | 0.00000 | 0.00000 | ||
| 1759 | 2025.10.30 14:20 | modify | 591 | 0.10 | 2.29267 | 2.30067 | 2.28667 | ||
| 1760 | 2025.10.30 15:40 | sell | 592 | 0.10 | 2.28888 | 0.00000 | 0.00000 | ||
| 1761 | 2025.10.30 15:40 | modify | 592 | 0.10 | 2.28888 | 2.29688 | 2.28288 | ||
| 1762 | 2025.10.30 15:55 | sell | 593 | 0.10 | 2.28871 | 0.00000 | 0.00000 | ||
| 1763 | 2025.10.30 15:55 | modify | 593 | 0.10 | 2.28871 | 2.29671 | 2.28271 | ||
| 1764 | 2025.10.30 16:00 | sell | 594 | 0.10 | 2.28798 | 0.00000 | 0.00000 | ||
| 1765 | 2025.10.30 16:00 | modify | 594 | 0.10 | 2.28798 | 2.29598 | 2.28198 | ||
| 1766 | 2025.10.30 16:30 | sell | 595 | 0.10 | 2.28833 | 0.00000 | 0.00000 | ||
| 1767 | 2025.10.30 16:30 | modify | 595 | 0.10 | 2.28833 | 2.29633 | 2.28233 | ||
| 1768 | 2025.10.30 18:00 | buy | 596 | 0.10 | 2.28930 | 0.00000 | 0.00000 | ||
| 1769 | 2025.10.30 18:00 | modify | 596 | 0.10 | 2.28930 | 2.28130 | 2.29530 | ||
| 1770 | 2025.10.30 23:00 | close | 596 | 0.10 | 2.29097 | 2.28130 | 2.29530 | 9.45 | 2088.01 |
| 1771 | 2025.10.30 23:00 | close | 595 | 0.10 | 2.29157 | 2.29633 | 2.28233 | -18.34 | 2069.67 |
| 1772 | 2025.10.30 23:00 | close | 594 | 0.10 | 2.29157 | 2.29598 | 2.28198 | -20.32 | 2049.35 |
| 1773 | 2025.10.30 23:00 | close | 593 | 0.10 | 2.29157 | 2.29671 | 2.28271 | -16.19 | 2033.16 |
| 1774 | 2025.10.30 23:00 | close | 592 | 0.10 | 2.29157 | 2.29688 | 2.28288 | -15.22 | 2017.94 |
| 1775 | 2025.10.30 23:00 | close | 591 | 0.10 | 2.29157 | 2.30067 | 2.28667 | 6.23 | 2024.17 |
| 1776 | 2025.10.30 23:00 | close | 590 | 0.10 | 2.29157 | 2.30098 | 2.28698 | 7.98 | 2032.15 |
| 1777 | 2025.10.30 23:00 | close | 589 | 0.10 | 2.29157 | 2.30010 | 2.28610 | 3.00 | 2035.15 |
| 1778 | 2025.10.30 23:00 | close | 588 | 0.10 | 2.29157 | 2.29979 | 2.28579 | 1.25 | 2036.40 |
| 1779 | 2025.10.30 23:00 | close | 587 | 0.10 | 2.29157 | 2.30039 | 2.28639 | 4.64 | 2041.04 |
| 1780 | 2025.10.30 23:00 | close | 586 | 0.10 | 2.29157 | 2.29848 | 2.28448 | -6.17 | 2034.87 |
| 1781 | 2025.10.30 23:00 | close | 585 | 0.10 | 2.29157 | 2.29951 | 2.28551 | -0.34 | 2034.53 |
| 1782 | 2025.10.30 23:00 | close | 584 | 0.10 | 2.29157 | 2.29875 | 2.28475 | -4.64 | 2029.89 |
| 1783 | 2025.10.30 23:00 | close | 583 | 0.10 | 2.29157 | 2.29925 | 2.28525 | -1.81 | 2028.08 |
| 1784 | 2025.10.30 23:00 | close | 582 | 0.10 | 2.29157 | 2.29802 | 2.28402 | -8.77 | 2019.31 |
| 1785 | 2025.10.30 23:00 | close | 581 | 0.10 | 2.29157 | 2.29464 | 2.28064 | -27.90 | 1991.41 |
| 1786 | 2025.10.30 23:00 | close | 580 | 0.10 | 2.29157 | 2.29551 | 2.28151 | -22.98 | 1968.43 |
| 1787 | 2025.10.30 23:00 | close | 579 | 0.10 | 2.29157 | 2.29517 | 2.28117 | -24.90 | 1943.53 |
| 1788 | 2025.10.30 23:00 | close | 573 | 0.10 | 2.29097 | 2.27971 | 2.29371 | 18.45 | 1961.98 |
| 1789 | 2025.10.31 06:30 | sell | 597 | 0.10 | 2.29787 | 0.00000 | 0.00000 | ||
| 1790 | 2025.10.31 06:30 | modify | 597 | 0.10 | 2.29787 | 2.30587 | 2.29187 | ||
| 1791 | 2025.10.31 06:55 | sell | 598 | 0.10 | 2.29628 | 0.00000 | 0.00000 | ||
| 1792 | 2025.10.31 06:55 | modify | 598 | 0.10 | 2.29628 | 2.30428 | 2.29028 | ||
| 1793 | 2025.10.31 07:15 | sell | 599 | 0.10 | 2.29695 | 0.00000 | 0.00000 | ||
| 1794 | 2025.10.31 07:15 | modify | 599 | 0.10 | 2.29695 | 2.30495 | 2.29095 | ||
| 1795 | 2025.10.31 08:05 | sell | 600 | 0.10 | 2.29752 | 0.00000 | 0.00000 | ||
| 1796 | 2025.10.31 08:05 | modify | 600 | 0.10 | 2.29752 | 2.30552 | 2.29152 | ||
| 1797 | 2025.10.31 08:15 | sell | 601 | 0.10 | 2.29821 | 0.00000 | 0.00000 | ||
| 1798 | 2025.10.31 08:15 | modify | 601 | 0.10 | 2.29821 | 2.30621 | 2.29221 | ||
| 1799 | 2025.10.31 08:25 | sell | 602 | 0.10 | 2.29864 | 0.00000 | 0.00000 | ||
| 1800 | 2025.10.31 08:25 | modify | 602 | 0.10 | 2.29864 | 2.30664 | 2.29264 | ||
| 1801 | 2025.10.31 09:10 | sell | 603 | 0.10 | 2.29679 | 0.00000 | 0.00000 | ||
| 1802 | 2025.10.31 09:10 | modify | 603 | 0.10 | 2.29679 | 2.30479 | 2.29079 | ||
| 1803 | 2025.10.31 09:30 | sell | 604 | 0.10 | 2.29594 | 0.00000 | 0.00000 | ||
| 1804 | 2025.10.31 09:30 | modify | 604 | 0.10 | 2.29594 | 2.30394 | 2.28994 | ||
| 1805 | 2025.10.31 10:45 | sell | 605 | 0.10 | 2.29423 | 0.00000 | 0.00000 | ||
| 1806 | 2025.10.31 10:45 | modify | 605 | 0.10 | 2.29423 | 2.30223 | 2.28823 | ||
| 1807 | 2025.10.31 11:00 | buy | 606 | 0.10 | 2.29423 | 0.00000 | 0.00000 | ||
| 1808 | 2025.10.31 11:00 | modify | 606 | 0.10 | 2.29423 | 2.28623 | 2.30023 | ||
| 1809 | 2025.10.31 11:10 | sell | 607 | 0.10 | 2.29470 | 0.00000 | 0.00000 | ||
| 1810 | 2025.10.31 11:10 | modify | 607 | 0.10 | 2.29470 | 2.30270 | 2.28870 | ||
| 1811 | 2025.10.31 11:15 | buy | 608 | 0.10 | 2.29485 | 0.00000 | 0.00000 | ||
| 1812 | 2025.10.31 11:15 | modify | 608 | 0.10 | 2.29485 | 2.28685 | 2.30085 | ||
| 1813 | 2025.10.31 12:00 | buy | 609 | 0.10 | 2.29392 | 0.00000 | 0.00000 | ||
| 1814 | 2025.10.31 12:00 | modify | 609 | 0.10 | 2.29392 | 2.28592 | 2.29992 | ||
| 1815 | 2025.10.31 12:10 | buy | 610 | 0.10 | 2.29361 | 0.00000 | 0.00000 | ||
| 1816 | 2025.10.31 12:10 | modify | 610 | 0.10 | 2.29361 | 2.28561 | 2.29961 | ||
| 1817 | 2025.10.31 13:20 | t/p | 601 | 0.10 | 2.29221 | 2.30621 | 2.29221 | 33.96 | 1995.94 |
| 1818 | 2025.10.31 13:20 | t/p | 602 | 0.10 | 2.29264 | 2.30664 | 2.29264 | 33.96 | 2029.90 |
| 1819 | 2025.10.31 13:20 | buy | 611 | 0.10 | 2.29214 | 0.00000 | 0.00000 | ||
| 1820 | 2025.10.31 13:20 | modify | 611 | 0.10 | 2.29214 | 2.28414 | 2.29814 | ||
| 1821 | 2025.10.31 13:25 | t/p | 597 | 0.10 | 2.29187 | 2.30587 | 2.29187 | 33.96 | 2063.86 |
| 1822 | 2025.10.31 13:25 | buy | 612 | 0.10 | 2.29256 | 0.00000 | 0.00000 | ||
| 1823 | 2025.10.31 13:25 | modify | 612 | 0.10 | 2.29256 | 2.28456 | 2.29856 | ||
| 1824 | 2025.10.31 13:40 | buy | 613 | 0.10 | 2.29277 | 0.00000 | 0.00000 | ||
| 1825 | 2025.10.31 13:40 | modify | 613 | 0.10 | 2.29277 | 2.28477 | 2.29877 | ||
| 1826 | 2025.10.31 13:55 | buy | 614 | 0.10 | 2.29177 | 0.00000 | 0.00000 | ||
| 1827 | 2025.10.31 13:55 | modify | 614 | 0.10 | 2.29177 | 2.28377 | 2.29777 | ||
| 1828 | 2025.10.31 14:00 | t/p | 599 | 0.10 | 2.29095 | 2.30495 | 2.29095 | 33.97 | 2097.83 |
| 1829 | 2025.10.31 14:00 | t/p | 600 | 0.10 | 2.29152 | 2.30552 | 2.29152 | 33.96 | 2131.79 |
| 1830 | 2025.10.31 14:00 | buy | 615 | 0.10 | 2.29090 | 0.00000 | 0.00000 | ||
| 1831 | 2025.10.31 14:00 | modify | 615 | 0.10 | 2.29090 | 2.28290 | 2.29690 | ||
| 1832 | 2025.10.31 14:05 | t/p | 598 | 0.10 | 2.29028 | 2.30428 | 2.29028 | 33.96 | 2165.75 |
| 1833 | 2025.10.31 14:05 | t/p | 603 | 0.10 | 2.29079 | 2.30479 | 2.29079 | 33.96 | 2199.71 |
| 1834 | 2025.10.31 14:05 | buy | 616 | 0.10 | 2.29053 | 0.00000 | 0.00000 | ||
| 1835 | 2025.10.31 14:05 | modify | 616 | 0.10 | 2.29053 | 2.28253 | 2.29653 | ||
| 1836 | 2025.10.31 14:10 | t/p | 604 | 0.10 | 2.28994 | 2.30394 | 2.28994 | 33.96 | 2233.67 |
| 1837 | 2025.10.31 15:00 | buy | 617 | 0.10 | 2.29033 | 0.00000 | 0.00000 | ||
| 1838 | 2025.10.31 15:00 | modify | 617 | 0.10 | 2.29033 | 2.28233 | 2.29633 | ||
| 1839 | 2025.10.31 15:10 | buy | 618 | 0.10 | 2.29137 | 0.00000 | 0.00000 | ||
| 1840 | 2025.10.31 15:10 | modify | 618 | 0.10 | 2.29137 | 2.28337 | 2.29737 | ||
| 1841 | 2025.10.31 15:40 | buy | 619 | 0.10 | 2.29351 | 0.00000 | 0.00000 | ||
| 1842 | 2025.10.31 15:40 | modify | 619 | 0.10 | 2.29351 | 2.28551 | 2.29951 | ||
| 1843 | 2025.10.31 16:15 | sell | 620 | 0.10 | 2.29547 | 0.00000 | 0.00000 | ||
| 1844 | 2025.10.31 16:15 | modify | 620 | 0.10 | 2.29547 | 2.30347 | 2.28947 | ||
| 1845 | 2025.10.31 16:20 | t/p | 617 | 0.10 | 2.29633 | 2.28233 | 2.29633 | 33.95 | 2267.62 |
| 1846 | 2025.10.31 16:20 | close | 620 | 0.10 | 2.29672 | 2.30347 | 2.28947 | -7.07 | 2260.55 |
| 1847 | 2025.10.31 16:20 | close | 619 | 0.10 | 2.29612 | 2.28551 | 2.29951 | 14.77 | 2275.32 |
| 1848 | 2025.10.31 16:20 | close | 618 | 0.10 | 2.29612 | 2.28337 | 2.29737 | 26.88 | 2302.20 |
| 1849 | 2025.10.31 16:20 | close | 616 | 0.10 | 2.29612 | 2.28253 | 2.29653 | 31.63 | 2333.83 |
| 1850 | 2025.10.31 16:20 | close | 615 | 0.10 | 2.29612 | 2.28290 | 2.29690 | 29.54 | 2363.37 |
| 1851 | 2025.10.31 16:20 | close | 614 | 0.10 | 2.29612 | 2.28377 | 2.29777 | 24.61 | 2387.98 |
| 1852 | 2025.10.31 16:20 | close | 613 | 0.10 | 2.29612 | 2.28477 | 2.29877 | 18.95 | 2406.93 |
| 1853 | 2025.10.31 16:20 | close | 612 | 0.10 | 2.29612 | 2.28456 | 2.29856 | 20.14 | 2427.07 |
| 1854 | 2025.10.31 16:20 | close | 611 | 0.10 | 2.29612 | 2.28414 | 2.29814 | 22.52 | 2449.59 |
| 1855 | 2025.10.31 16:20 | close | 610 | 0.10 | 2.29612 | 2.28561 | 2.29961 | 14.20 | 2463.79 |
| 1856 | 2025.10.31 16:20 | close | 609 | 0.10 | 2.29612 | 2.28592 | 2.29992 | 12.45 | 2476.24 |
| 1857 | 2025.10.31 16:20 | close | 608 | 0.10 | 2.29612 | 2.28685 | 2.30085 | 7.18 | 2483.42 |
| 1858 | 2025.10.31 16:20 | close | 607 | 0.10 | 2.29672 | 2.30270 | 2.28870 | -11.43 | 2471.99 |
| 1859 | 2025.10.31 16:20 | close | 606 | 0.10 | 2.29612 | 2.28623 | 2.30023 | 10.69 | 2482.68 |
| 1860 | 2025.10.31 16:20 | close | 605 | 0.10 | 2.29672 | 2.30223 | 2.28823 | -14.09 | 2468.59 |